2018-11-20T17:21:03.848Z|I-OCEAN7-304-1214551|  26.86  12.270  35.451  30.371 1492.6615    65.8    5.82 05:32:00.55M
2018-11-20T17:21:08.908Z|I-OCEAN7-304-1214551|  26.89  12.270  35.445  30.366 1492.6543    65.7    5.81 05:32:05.60M
2018-11-20T17:21:13.968Z|I-OCEAN7-304-1214551|  26.88  12.270  35.345  30.271 1492.5406    65.6    5.81 05:32:10.66M
2018-11-20T17:21:19.028Z|I-OCEAN7-304-1214551|  26.88  12.270  35.302  30.230 1492.4923    66.0    5.84 05:32:15.72M
2018-11-20T17:21:24.084Z|I-OCEAN7-304-1214551|  26.87  12.270  35.277  30.206 1492.4641    66.0    5.84 05:32:20.78M
2018-11-20T17:21:29.144Z|I-OCEAN7-304-1214551|  26.92  12.270  35.278  30.206 1492.4656    66.0    5.84 05:32:25.84M
2018-11-20T17:21:34.204Z|I-OCEAN7-304-1214551|  26.86  12.270  35.342  30.268 1492.5372    67.2    5.95 05:32:30.90M
2018-11-20T17:21:39.265Z|I-OCEAN7-304-1214551|  26.88  12.269  35.342  30.268 1492.5374    67.6    5.98 05:32:35.96M
2018-11-20T17:21:44.070Z|I-OCEAN7-304-1214551|  26.88  12.269  35.350  30.275 1492.5454    67.6    5.98 05:32:41.03M
2018-11-20T17:21:49.125Z|I-OCEAN7-304-1214551|  26.85  12.269  35.538  30.454 1492.7573    67.3    5.95 05:32:45.82M
2018-11-20T17:21:54.185Z|I-OCEAN7-304-1214551|  26.85  12.269  35.647  30.558 1492.8806    66.9    5.91 05:32:50.88M
2018-11-20T17:21:59.240Z|I-OCEAN7-304-1214551|  26.85  12.269  35.702  30.611 1492.9431    66.4    5.87 05:32:55.94M