2018-11-20T17:21:03.848Z|I-OCEAN7-304-1214551| 26.86 12.270 35.451 30.371 1492.6615 65.8 5.82 05:32:00.55M 2018-11-20T17:21:08.908Z|I-OCEAN7-304-1214551| 26.89 12.270 35.445 30.366 1492.6543 65.7 5.81 05:32:05.60M 2018-11-20T17:21:13.968Z|I-OCEAN7-304-1214551| 26.88 12.270 35.345 30.271 1492.5406 65.6 5.81 05:32:10.66M 2018-11-20T17:21:19.028Z|I-OCEAN7-304-1214551| 26.88 12.270 35.302 30.230 1492.4923 66.0 5.84 05:32:15.72M 2018-11-20T17:21:24.084Z|I-OCEAN7-304-1214551| 26.87 12.270 35.277 30.206 1492.4641 66.0 5.84 05:32:20.78M 2018-11-20T17:21:29.144Z|I-OCEAN7-304-1214551| 26.92 12.270 35.278 30.206 1492.4656 66.0 5.84 05:32:25.84M 2018-11-20T17:21:34.204Z|I-OCEAN7-304-1214551| 26.86 12.270 35.342 30.268 1492.5372 67.2 5.95 05:32:30.90M 2018-11-20T17:21:39.265Z|I-OCEAN7-304-1214551| 26.88 12.269 35.342 30.268 1492.5374 67.6 5.98 05:32:35.96M 2018-11-20T17:21:44.070Z|I-OCEAN7-304-1214551| 26.88 12.269 35.350 30.275 1492.5454 67.6 5.98 05:32:41.03M 2018-11-20T17:21:49.125Z|I-OCEAN7-304-1214551| 26.85 12.269 35.538 30.454 1492.7573 67.3 5.95 05:32:45.82M 2018-11-20T17:21:54.185Z|I-OCEAN7-304-1214551| 26.85 12.269 35.647 30.558 1492.8806 66.9 5.91 05:32:50.88M 2018-11-20T17:21:59.240Z|I-OCEAN7-304-1214551| 26.85 12.269 35.702 30.611 1492.9431 66.4 5.87 05:32:55.94M