2018-11-20T16:31:04.822Z|I-OCEAN7-304-1214551|  27.41  12.263  35.178  30.118 1492.3436    65.7    5.82 04:42:01.41M
2018-11-20T16:31:09.882Z|I-OCEAN7-304-1214551|  27.41  12.263  35.233  30.169 1492.4053    65.7    5.82 04:42:06.47M
2018-11-20T16:31:14.943Z|I-OCEAN7-304-1214551|  27.42  12.263  35.193  30.131 1492.3617    65.3    5.78 04:42:11.53M
2018-11-20T16:31:20.003Z|I-OCEAN7-304-1214551|  27.38  12.264  35.185  30.124 1492.3534    65.5    5.80 04:42:16.58M
2018-11-20T16:31:25.063Z|I-OCEAN7-304-1214551|  27.40  12.264  35.188  30.126 1492.3567    65.8    5.83 04:42:21.65M
2018-11-20T16:31:30.123Z|I-OCEAN7-304-1214551|  27.43  12.264  35.165  30.104 1492.3325    66.3    5.87 04:42:26.71M
2018-11-20T16:31:35.184Z|I-OCEAN7-304-1214551|  27.40  12.264  35.238  30.173 1492.4147    67.0    5.94 04:42:31.76M
2018-11-20T16:31:40.244Z|I-OCEAN7-304-1214551|  27.41  12.264  35.266  30.200 1492.4467    66.9    5.93 04:42:36.82M
2018-11-20T16:31:45.299Z|I-OCEAN7-304-1214551|  27.44  12.264  35.289  30.222 1492.4736    67.0    5.93 04:42:41.88M
2018-11-20T16:31:50.359Z|I-OCEAN7-304-1214551|  27.34  12.265  35.283  30.215 1492.4652    67.6    5.99 04:42:46.94M
2018-11-20T16:31:55.159Z|I-OCEAN7-304-1214551|  27.35  12.265  35.282  30.214 1492.4646    66.9    5.92 04:42:52.02M