2018-11-20T16:31:04.822Z|I-OCEAN7-304-1214551| 27.41 12.263 35.178 30.118 1492.3436 65.7 5.82 04:42:01.41M 2018-11-20T16:31:09.882Z|I-OCEAN7-304-1214551| 27.41 12.263 35.233 30.169 1492.4053 65.7 5.82 04:42:06.47M 2018-11-20T16:31:14.943Z|I-OCEAN7-304-1214551| 27.42 12.263 35.193 30.131 1492.3617 65.3 5.78 04:42:11.53M 2018-11-20T16:31:20.003Z|I-OCEAN7-304-1214551| 27.38 12.264 35.185 30.124 1492.3534 65.5 5.80 04:42:16.58M 2018-11-20T16:31:25.063Z|I-OCEAN7-304-1214551| 27.40 12.264 35.188 30.126 1492.3567 65.8 5.83 04:42:21.65M 2018-11-20T16:31:30.123Z|I-OCEAN7-304-1214551| 27.43 12.264 35.165 30.104 1492.3325 66.3 5.87 04:42:26.71M 2018-11-20T16:31:35.184Z|I-OCEAN7-304-1214551| 27.40 12.264 35.238 30.173 1492.4147 67.0 5.94 04:42:31.76M 2018-11-20T16:31:40.244Z|I-OCEAN7-304-1214551| 27.41 12.264 35.266 30.200 1492.4467 66.9 5.93 04:42:36.82M 2018-11-20T16:31:45.299Z|I-OCEAN7-304-1214551| 27.44 12.264 35.289 30.222 1492.4736 67.0 5.93 04:42:41.88M 2018-11-20T16:31:50.359Z|I-OCEAN7-304-1214551| 27.34 12.265 35.283 30.215 1492.4652 67.6 5.99 04:42:46.94M 2018-11-20T16:31:55.159Z|I-OCEAN7-304-1214551| 27.35 12.265 35.282 30.214 1492.4646 66.9 5.92 04:42:52.02M