2018-11-20T15:39:03.579Z|I-OCEAN7-304-1214551|  27.86  12.256  35.319  30.256 1492.4939    65.4    5.79 03:50:00.06M
2018-11-20T15:39:08.639Z|I-OCEAN7-304-1214551|  27.77  12.256  35.365  30.300 1492.5448    66.7    5.91 03:50:05.11M
2018-11-20T15:39:13.694Z|I-OCEAN7-304-1214551|  27.86  12.256  35.365  30.300 1492.5460    66.8    5.91 03:50:10.17M
2018-11-20T15:39:18.500Z|I-OCEAN7-304-1214551|  27.86  12.256  35.282  30.222 1492.4525    66.4    5.88 03:50:15.23M
2018-11-20T15:39:23.555Z|I-OCEAN7-304-1214551|  27.80  12.256  35.110  30.058 1492.2562    65.9    5.85 03:50:20.04M
2018-11-20T15:39:28.620Z|I-OCEAN7-304-1214551|  27.76  12.256  35.001  29.955 1492.1321    65.8    5.84 03:50:25.09M
2018-11-20T15:39:33.680Z|I-OCEAN7-304-1214551|  27.84  12.255  34.901  29.860 1492.0187    65.5    5.81 03:50:30.15M
2018-11-20T15:39:38.475Z|I-OCEAN7-304-1214551|  27.79  12.255  34.853  29.815 1491.9635    65.4    5.81 03:50:35.21M
2018-11-20T15:39:43.536Z|I-OCEAN7-304-1214551|  27.80  12.255  34.853  29.815 1491.9623    65.3    5.80 03:50:40.01M
2018-11-20T15:39:48.596Z|I-OCEAN7-304-1214551|  27.80  12.254  35.091  30.041 1492.2307    65.2    5.78 03:50:45.07M
2018-11-20T15:39:53.656Z|I-OCEAN7-304-1214551|  27.81  12.254  35.101  30.051 1492.2426    65.1    5.77 03:50:50.13M
2018-11-20T15:39:58.716Z|I-OCEAN7-304-1214551|  27.84  12.254  35.037  29.991 1492.1703    65.0    5.76 03:50:55.19M