2018-11-20T15:19:00.900Z|I-OCEAN7-304-1214551|  27.91  12.250  34.813  29.781 1491.9072    64.1    5.69 03:29:57.33M
2018-11-20T15:19:05.960Z|I-OCEAN7-304-1214551|  27.91  12.250  34.815  29.782 1491.9094    64.3    5.71 03:30:02.39M
2018-11-20T15:19:11.020Z|I-OCEAN7-304-1214551|  27.87  12.250  34.816  29.784 1491.9106    65.0    5.78 03:30:07.45M
2018-11-20T15:19:16.081Z|I-OCEAN7-304-1214551|  27.91  12.250  34.818  29.785 1491.9130    65.3    5.80 03:30:12.50M
2018-11-20T15:19:21.141Z|I-OCEAN7-304-1214551|  27.91  12.250  34.795  29.763 1491.8865    65.7    5.84 03:30:17.56M
2018-11-20T15:19:26.201Z|I-OCEAN7-304-1214551|  27.91  12.250  34.786  29.755 1491.8771    65.7    5.84 03:30:22.62M
2018-11-20T15:19:31.261Z|I-OCEAN7-304-1214551|  27.86  12.251  34.785  29.753 1491.8765    65.3    5.80 03:30:27.68M
2018-11-20T15:19:36.322Z|I-OCEAN7-304-1214551|  27.87  12.251  34.783  29.752 1491.8767    65.0    5.77 03:30:32.74M
2018-11-20T15:19:41.382Z|I-OCEAN7-304-1214551|  27.90  12.252  34.782  29.750 1491.8771    64.7    5.75 03:30:37.80M
2018-11-20T15:19:46.442Z|I-OCEAN7-304-1214551|  27.95  12.252  34.744  29.713 1491.8357    64.4    5.72 03:30:42.86M
2018-11-20T15:19:51.497Z|I-OCEAN7-304-1214551|  27.89  12.253  34.744  29.713 1491.8361    64.7    5.75 03:30:47.92M
2018-11-20T15:19:56.558Z|I-OCEAN7-304-1214551|  27.88  12.253  34.744  29.713 1491.8365    65.2    5.79 03:30:52.97M