2018-11-20T15:04:01.294Z|I-OCEAN7-304-1214551|  27.86  12.250  35.267  30.211 1492.4204    65.0    5.76 03:14:57.68M
2018-11-20T15:04:06.354Z|I-OCEAN7-304-1214551|  27.87  12.250  35.194  30.143 1492.3381    65.1    5.77 03:15:02.74M
2018-11-20T15:04:11.415Z|I-OCEAN7-304-1214551|  27.92  12.250  35.062  30.018 1492.1879    65.1    5.78 03:15:07.80M
2018-11-20T15:04:16.475Z|I-OCEAN7-304-1214551|  27.91  12.249  34.973  29.933 1492.0861    65.1    5.78 03:15:12.86M
2018-11-20T15:04:21.530Z|I-OCEAN7-304-1214551|  27.85  12.249  35.014  29.972 1492.1315    65.0    5.77 03:15:17.92M
2018-11-20T15:04:26.590Z|I-OCEAN7-304-1214551|  27.96  12.249  34.941  29.903 1492.0507    64.8    5.75 03:15:22.97M
2018-11-20T15:04:31.656Z|I-OCEAN7-304-1214551|  27.94  12.249  35.054  30.010 1492.1770    65.0    5.77 03:15:28.05M
2018-11-20T15:04:36.716Z|I-OCEAN7-304-1214551|  27.90  12.249  35.146  30.098 1492.2793    65.3    5.79 03:15:33.11M
2018-11-20T15:04:41.771Z|I-OCEAN7-304-1214551|  27.86  12.248  35.178  30.129 1492.3157    65.1    5.77 03:15:38.17M
2018-11-20T15:04:46.831Z|I-OCEAN7-304-1214551|  27.92  12.248  35.134  30.087 1492.2667    65.1    5.77 03:15:43.23M
2018-11-20T15:04:51.891Z|I-OCEAN7-304-1214551|  27.91  12.248  35.102  30.056 1492.2296    65.5    5.80 03:15:48.29M
2018-11-20T15:04:56.952Z|I-OCEAN7-304-1214551|  27.86  12.248  35.046  30.003 1492.1658    65.5    5.81 03:15:53.35M