2018-11-20T12:36:00.040Z|I-OCEAN7-304-1214551|  26.70  12.179  34.788  29.815 1491.6816    69.8    6.21 00:46:56.37M
2018-11-20T12:36:05.096Z|I-OCEAN7-304-1214551|  26.70  12.179  34.763  29.790 1491.6531    69.8    6.21 00:47:01.18M
2018-11-20T12:36:10.201Z|I-OCEAN7-304-1214551|  26.70  12.179  34.763  29.790 1491.6539    69.6    6.19 00:47:06.23M
2018-11-20T12:36:15.216Z|I-OCEAN7-304-1214551|  26.69  12.179  34.763  29.790 1491.6547    69.4    6.17 00:47:11.34M
2018-11-20T12:36:20.276Z|I-OCEAN7-304-1214551|  26.69  12.179  34.763  29.790 1491.6545    69.7    6.20 00:47:16.35M
2018-11-20T12:36:25.336Z|I-OCEAN7-304-1214551|  26.71  12.179  34.775  29.801 1491.6675    69.2    6.15 00:47:21.41M
2018-11-20T12:36:30.392Z|I-OCEAN7-304-1214551|  26.69  12.179  34.791  29.816 1491.6851    69.2    6.15 00:47:26.47M
2018-11-20T12:36:35.457Z|I-OCEAN7-304-1214551|  26.69  12.179  34.791  29.817 1491.6858    69.7    6.19 00:47:31.53M
2018-11-20T12:36:40.517Z|I-OCEAN7-304-1214551|  26.69  12.179  34.792  29.818 1491.6866    69.5    6.18 00:47:36.59M
2018-11-20T12:36:45.317Z|I-OCEAN7-304-1214551|  26.72  12.179  34.793  29.819 1491.6891    69.9    6.22 00:47:41.65M
2018-11-20T12:36:50.378Z|I-OCEAN7-304-1214551|  26.72  12.179  34.794  29.820 1491.6903    70.5    6.27 00:47:46.45M
2018-11-20T12:36:55.438Z|I-OCEAN7-304-1214551|  26.70  12.179  34.808  29.832 1491.7051    70.0    6.23 00:47:51.51M