2018-11-20T12:34:03.920Z|I-OCEAN7-304-1214551|  26.68  12.175  34.846  29.872 1491.7380    70.4    6.25 00:45:00.00M
2018-11-20T12:34:08.980Z|I-OCEAN7-304-1214551|  26.68  12.175  34.847  29.873 1491.7389    70.3    6.25 00:45:05.06M
2018-11-20T12:34:14.040Z|I-OCEAN7-304-1214551|  26.70  12.175  34.848  29.874 1491.7394    70.1    6.23 00:45:10.12M
2018-11-20T12:34:19.101Z|I-OCEAN7-304-1214551|  26.70  12.174  34.848  29.874 1491.7386    70.6    6.27 00:45:15.17M
2018-11-20T12:34:24.161Z|I-OCEAN7-304-1214551|  26.68  12.174  34.848  29.875 1491.7377    70.3    6.25 00:45:20.23M
2018-11-20T12:34:29.221Z|I-OCEAN7-304-1214551|  26.68  12.174  34.902  29.927 1491.7993    70.1    6.23 00:45:25.29M
2018-11-20T12:34:34.276Z|I-OCEAN7-304-1214551|  26.72  12.176  34.903  29.926 1491.8041    70.0    6.23 00:45:30.35M
2018-11-20T12:34:39.342Z|I-OCEAN7-304-1214551|  26.71  12.176  34.902  29.925 1491.8043    70.0    6.22 00:45:35.41M
2018-11-20T12:34:44.402Z|I-OCEAN7-304-1214551|  26.67  12.176  34.902  29.925 1491.8037    69.7    6.19 00:45:40.47M
2018-11-20T12:34:49.457Z|I-OCEAN7-304-1214551|  26.70  12.176  34.894  29.917 1491.7948    70.2    6.24 00:45:45.53M
2018-11-20T12:34:54.522Z|I-OCEAN7-304-1214551|  26.70  12.176  34.879  29.903 1491.7781    70.5    6.27 00:45:50.59M
2018-11-20T12:34:59.578Z|I-OCEAN7-304-1214551|  26.66  12.176  34.851  29.876 1491.7458    70.7    6.29 00:45:55.65M