2018-11-20T12:10:00.456Z|I-OCEAN7-304-1214551|  26.40  12.151  34.742  29.793 1491.5560    70.7    6.30 00:20:56.47M
2018-11-20T12:10:05.511Z|I-OCEAN7-304-1214551|  26.37  12.151  34.743  29.793 1491.5559    70.7    6.29 00:21:01.53M
2018-11-20T12:10:10.572Z|I-OCEAN7-304-1214551|  26.37  12.151  34.744  29.794 1491.5569    71.0    6.32 00:21:06.59M
2018-11-20T12:10:15.632Z|I-OCEAN7-304-1214551|  26.45  12.151  34.755  29.805 1491.5714    71.5    6.36 00:21:11.64M
2018-11-20T12:10:20.692Z|I-OCEAN7-304-1214551|  26.41  12.151  34.757  29.807 1491.5726    71.1    6.33 00:21:16.70M
2018-11-20T12:10:25.752Z|I-OCEAN7-304-1214551|  26.37  12.151  34.757  29.807 1491.5712    70.3    6.25 00:21:21.76M
2018-11-20T12:10:30.812Z|I-OCEAN7-304-1214551|  26.47  12.151  34.726  29.777 1491.5376    70.9    6.31 00:21:26.82M
2018-11-20T12:10:35.873Z|I-OCEAN7-304-1214551|  26.41  12.151  34.726  29.777 1491.5367    71.1    6.33 00:21:31.88M
2018-11-20T12:10:40.933Z|I-OCEAN7-304-1214551|  26.37  12.151  34.726  29.777 1491.5365    70.4    6.26 00:21:36.94M
2018-11-20T12:10:45.993Z|I-OCEAN7-304-1214551|  26.44  12.151  34.726  29.777 1491.5383    69.9    6.23 00:21:42.02M
2018-11-20T12:10:51.053Z|I-OCEAN7-304-1214551|  26.45  12.152  34.725  29.776 1491.5382    70.9    6.31 00:21:47.08M
2018-11-20T12:10:56.113Z|I-OCEAN7-304-1214551|  26.34  12.152  34.709  29.760 1491.5192    70.7    6.29 00:21:52.14M