2018-11-20T11:42:02.680Z|I-OCEAN7-304-1214551|  26.11  12.175  34.927  29.949 1491.8206    69.6    6.18 23:52:58.62M
2018-11-20T11:42:07.745Z|I-OCEAN7-304-1214551|  26.17  12.175  34.926  29.949 1491.8208    69.8    6.20 23:53:03.68M
2018-11-20T11:42:12.805Z|I-OCEAN7-304-1214551|  26.13  12.175  34.926  29.948 1491.8190    70.4    6.25 23:53:08.74M
2018-11-20T11:42:17.866Z|I-OCEAN7-304-1214551|  26.05  12.175  34.916  29.940 1491.8065    70.1    6.23 23:53:13.80M
2018-11-20T11:42:22.921Z|I-OCEAN7-304-1214551|  26.09  12.174  34.901  29.925 1491.7886    69.9    6.21 23:53:18.86M
2018-11-20T11:42:27.981Z|I-OCEAN7-304-1214551|  26.14  12.174  34.900  29.924 1491.7882    70.7    6.28 23:53:23.92M
2018-11-20T11:42:33.041Z|I-OCEAN7-304-1214551|  26.08  12.174  34.904  29.928 1491.7915    70.6    6.28 23:53:29.00M
2018-11-20T11:42:38.106Z|I-OCEAN7-304-1214551|  26.08  12.174  34.905  29.929 1491.7930    70.2    6.24 23:53:34.05M
2018-11-20T11:42:43.162Z|I-OCEAN7-304-1214551|  26.16  12.174  34.883  29.908 1491.7692    70.3    6.25 23:53:39.12M
2018-11-20T11:42:48.222Z|I-OCEAN7-304-1214551|  26.10  12.174  34.904  29.928 1491.7916    70.3    6.25 23:53:44.17M
2018-11-20T11:42:53.277Z|I-OCEAN7-304-1214551|  26.10  12.174  34.904  29.929 1491.7916    69.7    6.19 23:53:49.23M
2018-11-20T11:42:58.337Z|I-OCEAN7-304-1214551|  26.12  12.174  34.905  29.929 1491.7933    69.9    6.21 23:53:54.29M