2018-11-20T11:22:00.792Z|I-OCEAN7-304-1214551|  25.89  12.175  34.847  29.873 1491.7269    72.7    6.47 23:32:56.68M
2018-11-20T11:22:05.592Z|I-OCEAN7-304-1214551|  25.88  12.175  34.971  29.991 1491.8665    72.3    6.42 23:33:01.74M
2018-11-20T11:22:10.647Z|I-OCEAN7-304-1214551|  25.89  12.175  34.978  29.998 1491.8757    72.0    6.40 23:33:06.54M
2018-11-20T11:22:15.713Z|I-OCEAN7-304-1214551|  25.89  12.176  34.995  30.014 1491.8950    71.8    6.38 23:33:11.60M
2018-11-20T11:22:20.768Z|I-OCEAN7-304-1214551|  25.86  12.176  34.997  30.016 1491.8970    71.5    6.35 23:33:16.66M
2018-11-20T11:22:25.833Z|I-OCEAN7-304-1214551|  25.86  12.176  34.998  30.017 1491.8992    71.5    6.35 23:33:21.72M
2018-11-20T11:22:30.888Z|I-OCEAN7-304-1214551|  25.95  12.176  35.121  30.134 1492.0403    71.5    6.35 23:33:26.78M
2018-11-20T11:22:35.953Z|I-OCEAN7-304-1214551|  25.90  12.176  35.172  30.182 1492.0968    71.0    6.30 23:33:31.84M
2018-11-20T11:22:41.009Z|I-OCEAN7-304-1214551|  25.90  12.176  35.229  30.236 1492.1617    71.2    6.31 23:33:36.90M
2018-11-20T11:22:46.069Z|I-OCEAN7-304-1214551|  25.92  12.177  35.236  30.242 1492.1713    71.4    6.33 23:33:41.96M
2018-11-20T11:22:51.129Z|I-OCEAN7-304-1214551|  25.92  12.177  35.622  30.610 1492.6099    71.3    6.31 23:33:47.03M
2018-11-20T11:22:56.189Z|I-OCEAN7-304-1214551|  25.90  12.177  35.681  30.666 1492.6779    70.7    6.25 23:33:52.10M