2018-11-20T11:16:02.067Z|I-OCEAN7-304-1214551|  25.84  12.177  34.914  29.935 1491.8070    70.8    6.29 23:26:57.94M
2018-11-20T11:16:07.123Z|I-OCEAN7-304-1214551|  25.81  12.178  34.928  29.949 1491.8230    70.7    6.28 23:27:03.01M
2018-11-20T11:16:12.188Z|I-OCEAN7-304-1214551|  25.82  12.177  34.930  29.950 1491.8247    70.8    6.29 23:27:08.07M
2018-11-20T11:16:17.243Z|I-OCEAN7-304-1214551|  25.80  12.178  34.945  29.965 1491.8423    71.0    6.31 23:27:13.13M
2018-11-20T11:16:22.303Z|I-OCEAN7-304-1214551|  25.80  12.178  34.945  29.965 1491.8428    71.4    6.35 23:27:18.19M
2018-11-20T11:16:27.363Z|I-OCEAN7-304-1214551|  25.84  12.178  35.002  30.019 1491.9071    71.7    6.37 23:27:23.25M
2018-11-20T11:16:32.424Z|I-OCEAN7-304-1214551|  25.84  12.177  35.002  30.019 1491.9072    71.3    6.33 23:27:28.31M
2018-11-20T11:16:37.484Z|I-OCEAN7-304-1214551|  25.80  12.177  35.003  30.020 1491.9070    70.9    6.29 23:27:33.37M
2018-11-20T11:16:42.539Z|I-OCEAN7-304-1214551|  25.85  12.177  35.004  30.021 1491.9091    71.3    6.33 23:27:38.42M
2018-11-20T11:16:47.604Z|I-OCEAN7-304-1214551|  25.81  12.177  35.005  30.022 1491.9102    71.5    6.35 23:27:43.48M
2018-11-20T11:16:52.664Z|I-OCEAN7-304-1214551|  25.83  12.177  35.007  30.024 1491.9116    71.0    6.31 23:27:48.54M
2018-11-20T11:16:57.725Z|I-OCEAN7-304-1214551|  25.81  12.177  34.990  30.008 1491.8917    70.1    6.23 23:27:53.60M