2018-11-20T10:54:04.058Z|I-OCEAN7-304-1214551|  25.52  12.181  34.821  29.845 1491.7057    72.2    6.42 23:04:59.88M
2018-11-20T10:54:09.114Z|I-OCEAN7-304-1214551|  25.54  12.181  34.830  29.853 1491.7151    72.1    6.41 23:05:04.94M
2018-11-20T10:54:14.179Z|I-OCEAN7-304-1214551|  25.60  12.180  34.830  29.854 1491.7162    72.4    6.44 23:05:10.01M
2018-11-20T10:54:19.239Z|I-OCEAN7-304-1214551|  25.57  12.180  34.831  29.854 1491.7150    72.2    6.42 23:05:15.07M
2018-11-20T10:54:24.294Z|I-OCEAN7-304-1214551|  25.59  12.180  34.892  29.912 1491.7848    71.0    6.31 23:05:20.13M
2018-11-20T10:54:29.360Z|I-OCEAN7-304-1214551|  25.66  12.180  34.860  29.882 1491.7487    71.1    6.32 23:05:25.19M
2018-11-20T10:54:34.420Z|I-OCEAN7-304-1214551|  25.63  12.179  34.768  29.795 1491.6437    71.5    6.36 23:05:30.25M
2018-11-20T10:54:39.475Z|I-OCEAN7-304-1214551|  25.57  12.179  34.827  29.851 1491.7084    71.2    6.33 23:05:35.31M
2018-11-20T10:54:44.535Z|I-OCEAN7-304-1214551|  25.55  12.179  34.937  29.956 1491.8320    70.8    6.29 23:05:40.37M
2018-11-20T10:54:49.595Z|I-OCEAN7-304-1214551|  25.63  12.179  34.987  30.004 1491.8904    71.6    6.36 23:05:45.43M
2018-11-20T10:54:54.656Z|I-OCEAN7-304-1214551|  25.58  12.179  34.997  30.013 1491.9006    71.6    6.36 23:05:50.48M
2018-11-20T10:54:59.716Z|I-OCEAN7-304-1214551|  25.56  12.179  34.998  30.014 1491.9016    70.9    6.29 23:05:55.54M