2018-11-20T10:54:04.058Z|I-OCEAN7-304-1214551| 25.52 12.181 34.821 29.845 1491.7057 72.2 6.42 23:04:59.88M 2018-11-20T10:54:09.114Z|I-OCEAN7-304-1214551| 25.54 12.181 34.830 29.853 1491.7151 72.1 6.41 23:05:04.94M 2018-11-20T10:54:14.179Z|I-OCEAN7-304-1214551| 25.60 12.180 34.830 29.854 1491.7162 72.4 6.44 23:05:10.01M 2018-11-20T10:54:19.239Z|I-OCEAN7-304-1214551| 25.57 12.180 34.831 29.854 1491.7150 72.2 6.42 23:05:15.07M 2018-11-20T10:54:24.294Z|I-OCEAN7-304-1214551| 25.59 12.180 34.892 29.912 1491.7848 71.0 6.31 23:05:20.13M 2018-11-20T10:54:29.360Z|I-OCEAN7-304-1214551| 25.66 12.180 34.860 29.882 1491.7487 71.1 6.32 23:05:25.19M 2018-11-20T10:54:34.420Z|I-OCEAN7-304-1214551| 25.63 12.179 34.768 29.795 1491.6437 71.5 6.36 23:05:30.25M 2018-11-20T10:54:39.475Z|I-OCEAN7-304-1214551| 25.57 12.179 34.827 29.851 1491.7084 71.2 6.33 23:05:35.31M 2018-11-20T10:54:44.535Z|I-OCEAN7-304-1214551| 25.55 12.179 34.937 29.956 1491.8320 70.8 6.29 23:05:40.37M 2018-11-20T10:54:49.595Z|I-OCEAN7-304-1214551| 25.63 12.179 34.987 30.004 1491.8904 71.6 6.36 23:05:45.43M 2018-11-20T10:54:54.656Z|I-OCEAN7-304-1214551| 25.58 12.179 34.997 30.013 1491.9006 71.6 6.36 23:05:50.48M 2018-11-20T10:54:59.716Z|I-OCEAN7-304-1214551| 25.56 12.179 34.998 30.014 1491.9016 70.9 6.29 23:05:55.54M