2018-11-20T10:28:02.912Z|I-OCEAN7-304-1214551|  25.29  12.167  34.532  29.581 1491.3394    71.2    6.34 22:38:58.68M
2018-11-20T10:28:07.978Z|I-OCEAN7-304-1214551|  25.29  12.167  34.532  29.580 1491.3396    71.0    6.32 22:39:03.73M
2018-11-20T10:28:13.038Z|I-OCEAN7-304-1214551|  25.34  12.167  34.523  29.572 1491.3308    72.1    6.43 22:39:08.80M
2018-11-20T10:28:18.093Z|I-OCEAN7-304-1214551|  25.36  12.167  34.523  29.572 1491.3315    72.2    6.43 22:39:13.85M
2018-11-20T10:28:23.158Z|I-OCEAN7-304-1214551|  25.36  12.167  34.523  29.572 1491.3314    70.7    6.30 22:39:18.91M
2018-11-20T10:28:28.214Z|I-OCEAN7-304-1214551|  25.37  12.167  34.493  29.543 1491.2976    70.9    6.32 22:39:23.97M
2018-11-20T10:28:33.279Z|I-OCEAN7-304-1214551|  25.37  12.167  34.492  29.543 1491.2976    71.3    6.36 22:39:29.05M
2018-11-20T10:28:38.339Z|I-OCEAN7-304-1214551|  25.35  12.168  34.520  29.568 1491.3290    71.6    6.38 22:39:34.11M
2018-11-20T10:28:43.394Z|I-OCEAN7-304-1214551|  25.34  12.168  34.529  29.577 1491.3402    71.2    6.35 22:39:39.17M
2018-11-20T10:28:48.454Z|I-OCEAN7-304-1214551|  25.35  12.168  34.475  29.526 1491.2799    72.4    6.45 22:39:44.23M
2018-11-20T10:28:53.515Z|I-OCEAN7-304-1214551|  25.36  12.168  34.511  29.560 1491.3206    72.6    6.47 22:39:49.29M
2018-11-20T10:28:58.575Z|I-OCEAN7-304-1214551|  25.33  12.168  34.673  29.714 1491.5029    72.1    6.42 22:39:54.34M