2018-11-20T10:02:02.300Z|I-OCEAN7-304-1214551|  25.12  12.173  34.793  29.824 1491.6477    70.3    6.25 22:12:58.01M
2018-11-20T10:02:07.365Z|I-OCEAN7-304-1214551|  25.12  12.174  34.794  29.824 1491.6506    69.3    6.17 22:13:03.06M
2018-11-20T10:02:12.420Z|I-OCEAN7-304-1214551|  25.14  12.174  34.796  29.826 1491.6542    69.5    6.18 22:13:08.13M
2018-11-20T10:02:17.485Z|I-OCEAN7-304-1214551|  25.14  12.174  34.796  29.826 1491.6534    70.2    6.24 22:13:13.18M
2018-11-20T10:02:22.541Z|I-OCEAN7-304-1214551|  25.11  12.174  34.820  29.849 1491.6798    69.6    6.19 22:13:18.24M
2018-11-20T10:02:27.606Z|I-OCEAN7-304-1214551|  25.10  12.173  34.820  29.850 1491.6790    68.8    6.12 22:13:23.30M
2018-11-20T10:02:32.661Z|I-OCEAN7-304-1214551|  25.14  12.173  34.813  29.844 1491.6705    69.6    6.19 22:13:28.36M
2018-11-20T10:02:37.726Z|I-OCEAN7-304-1214551|  25.13  12.172  34.812  29.843 1491.6680    70.3    6.25 22:13:33.42M
2018-11-20T10:02:42.781Z|I-OCEAN7-304-1214551|  25.10  12.172  34.837  29.867 1491.6946    69.5    6.18 22:13:38.48M
2018-11-20T10:02:47.841Z|I-OCEAN7-304-1214551|  25.12  12.171  34.837  29.867 1491.6937    69.2    6.15 22:13:43.54M
2018-11-20T10:02:52.901Z|I-OCEAN7-304-1214551|  25.18  12.171  34.837  29.867 1491.6932    70.4    6.26 22:13:48.60M
2018-11-20T10:02:57.962Z|I-OCEAN7-304-1214551|  25.15  12.171  34.824  29.855 1491.6776    70.0    6.22 22:13:53.66M