2018-11-20T09:47:02.968Z|I-OCEAN7-304-1214551|  24.98  12.198  34.702  29.718 1491.6044    70.0    6.22 21:57:58.61M
2018-11-20T09:47:08.028Z|I-OCEAN7-304-1214551|  25.05  12.198  34.740  29.753 1491.6498    69.9    6.22 21:58:03.67M
2018-11-20T09:47:13.094Z|I-OCEAN7-304-1214551|  25.04  12.199  34.822  29.831 1491.7439    70.3    6.25 21:58:08.73M
2018-11-20T09:47:18.149Z|I-OCEAN7-304-1214551|  24.99  12.199  34.886  29.892 1491.8162    70.4    6.25 21:58:13.79M
2018-11-20T09:47:23.209Z|I-OCEAN7-304-1214551|  25.04  12.200  34.942  29.945 1491.8817    69.8    6.20 21:58:18.85M
2018-11-20T09:47:28.269Z|I-OCEAN7-304-1214551|  25.03  12.200  34.952  29.953 1491.8929    69.5    6.17 21:58:23.91M
2018-11-20T09:47:33.324Z|I-OCEAN7-304-1214551|  24.99  12.200  34.970  29.971 1491.9138    69.4    6.17 21:58:28.97M
2018-11-20T09:47:38.389Z|I-OCEAN7-304-1214551|  24.99  12.201  34.972  29.972 1491.9169    69.7    6.19 21:58:34.04M
2018-11-20T09:47:43.450Z|I-OCEAN7-304-1214551|  25.02  12.201  34.974  29.973 1491.9207    69.5    6.18 21:58:39.10M
2018-11-20T09:47:48.505Z|I-OCEAN7-304-1214551|  24.97  12.202  34.976  29.975 1491.9237    69.4    6.16 21:58:44.16M
2018-11-20T09:47:53.570Z|I-OCEAN7-304-1214551|  24.96  12.202  34.978  29.977 1491.9265    69.5    6.17 21:58:49.22M
2018-11-20T09:47:58.625Z|I-OCEAN7-304-1214551|  25.03  12.202  34.979  29.978 1491.9294    69.9    6.21 21:58:54.28M