2018-11-20T09:38:02.878Z|I-OCEAN7-304-1214551|  24.97  12.230  34.783  29.770 1491.7764    69.7    6.19 21:48:58.50M
2018-11-20T09:38:07.938Z|I-OCEAN7-304-1214551|  25.01  12.229  35.014  29.989 1492.0363    69.9    6.20 21:49:03.56M
2018-11-20T09:38:12.998Z|I-OCEAN7-304-1214551|  24.97  12.229  35.025  30.000 1492.0464    69.7    6.18 21:49:08.61M
2018-11-20T09:38:18.058Z|I-OCEAN7-304-1214551|  24.92  12.228  34.993  29.970 1492.0084    69.6    6.17 21:49:13.67M
2018-11-20T09:38:22.858Z|I-OCEAN7-304-1214551|  24.96  12.228  34.890  29.872 1491.8923    69.6    6.18 21:49:18.73M
2018-11-20T09:38:27.919Z|I-OCEAN7-304-1214551|  24.99  12.228  34.828  29.814 1491.8226    70.4    6.26 21:49:23.54M
2018-11-20T09:38:32.979Z|I-OCEAN7-304-1214551|  24.93  12.228  34.884  29.867 1491.8840    69.9    6.21 21:49:28.60M
2018-11-20T09:38:37.779Z|I-OCEAN7-304-1214551|  24.97  12.228  34.842  29.827 1491.8370    69.0    6.13 21:49:33.66M
2018-11-20T09:38:42.839Z|I-OCEAN7-304-1214551|  24.98  12.227  34.773  29.762 1491.7590    69.1    6.14 21:49:38.46M
2018-11-20T09:38:47.639Z|I-OCEAN7-304-1214551|  24.90  12.227  34.773  29.762 1491.7574    68.9    6.13 21:49:43.52M
2018-11-20T09:38:52.694Z|I-OCEAN7-304-1214551|  24.93  12.227  34.744  29.735 1491.7256    68.6    6.10 21:49:48.32M
2018-11-20T09:38:57.755Z|I-OCEAN7-304-1214551|  24.93  12.227  34.720  29.712 1491.6986    69.4    6.17 21:49:53.38M