2018-11-20T09:36:01.445Z|I-OCEAN7-304-1214551|  24.98  12.233  35.659  30.600 1492.7756    69.1    6.11 21:46:57.06M
2018-11-20T09:36:06.505Z|I-OCEAN7-304-1214551|  24.94  12.233  35.668  30.608 1492.7844    69.0    6.10 21:47:02.12M
2018-11-20T09:36:11.560Z|I-OCEAN7-304-1214551|  24.95  12.233  35.703  30.643 1492.8246    69.4    6.14 21:47:07.18M
2018-11-20T09:36:16.625Z|I-OCEAN7-304-1214551|  24.95  12.232  35.704  30.643 1492.8246    69.7    6.16 21:47:12.24M
2018-11-20T09:36:21.685Z|I-OCEAN7-304-1214551|  24.93  12.232  35.699  30.639 1492.8190    69.4    6.14 21:47:17.30M
2018-11-20T09:36:26.745Z|I-OCEAN7-304-1214551|  24.93  12.232  35.702  30.641 1492.8208    69.2    6.12 21:47:22.36M
2018-11-20T09:36:31.805Z|I-OCEAN7-304-1214551|  24.95  12.232  35.664  30.606 1492.7784    70.2    6.20 21:47:27.42M
2018-11-20T09:36:36.866Z|I-OCEAN7-304-1214551|  24.94  12.232  35.597  30.542 1492.7017    69.8    6.17 21:47:32.48M
2018-11-20T09:36:41.926Z|I-OCEAN7-304-1214551|  24.92  12.232  35.492  30.442 1492.5830    69.9    6.19 21:47:37.54M
2018-11-20T09:36:46.986Z|I-OCEAN7-304-1214551|  24.95  12.232  35.373  30.328 1492.4480    69.6    6.16 21:47:42.60M
2018-11-20T09:36:52.046Z|I-OCEAN7-304-1214551|  24.94  12.232  35.245  30.207 1492.3037    69.6    6.17 21:47:47.65M
2018-11-20T09:36:57.101Z|I-OCEAN7-304-1214551|  24.97  12.233  35.125  30.092 1492.1696    69.8    6.19 21:47:52.71M