2018-11-20T09:16:00.083Z|I-OCEAN7-304-1214551|  24.91  12.225  34.788  29.777 1491.7693    70.2    6.24 21:26:55.63M
2018-11-20T09:16:05.143Z|I-OCEAN7-304-1214551|  24.92  12.226  34.831  29.818 1491.8186    70.5    6.26 21:27:00.69M
2018-11-20T09:16:10.203Z|I-OCEAN7-304-1214551|  24.92  12.226  34.858  29.844 1491.8499    70.0    6.22 21:27:05.75M
2018-11-20T09:16:15.263Z|I-OCEAN7-304-1214551|  24.88  12.226  34.879  29.863 1491.8727    69.8    6.20 21:27:10.81M
2018-11-20T09:16:20.324Z|I-OCEAN7-304-1214551|  24.88  12.226  34.879  29.864 1491.8729    69.5    6.18 21:27:15.87M
2018-11-20T09:16:25.384Z|I-OCEAN7-304-1214551|  24.88  12.226  34.879  29.864 1491.8733    70.1    6.22 21:27:20.92M
2018-11-20T09:16:30.444Z|I-OCEAN7-304-1214551|  24.86  12.224  34.879  29.865 1491.8683    69.6    6.18 21:27:26.01M
2018-11-20T09:16:35.504Z|I-OCEAN7-304-1214551|  24.92  12.226  34.878  29.863 1491.8726    69.6    6.18 21:27:31.06M
2018-11-20T09:16:40.564Z|I-OCEAN7-304-1214551|  24.89  12.226  34.904  29.887 1491.9026    70.3    6.24 21:27:36.13M
2018-11-20T09:16:45.624Z|I-OCEAN7-304-1214551|  24.87  12.227  34.909  29.892 1491.9089    70.2    6.23 21:27:41.18M
2018-11-20T09:16:50.685Z|I-OCEAN7-304-1214551|  24.87  12.227  34.885  29.869 1491.8831    69.6    6.18 21:27:46.24M
2018-11-20T09:16:55.745Z|I-OCEAN7-304-1214551|  24.90  12.227  34.859  29.844 1491.8536    70.1    6.23 21:27:51.30M