2018-11-20T08:37:02.343Z|I-OCEAN7-304-1214551|  24.93  12.217  34.818  29.813 1491.7821    69.9    6.21 20:47:57.78M
2018-11-20T08:37:07.403Z|I-OCEAN7-304-1214551|  24.90  12.217  34.817  29.812 1491.7810    70.0    6.22 20:48:02.84M
2018-11-20T08:37:12.463Z|I-OCEAN7-304-1214551|  24.90  12.217  34.816  29.811 1491.7789    69.4    6.17 20:48:07.90M
2018-11-20T08:37:17.519Z|I-OCEAN7-304-1214551|  24.90  12.217  34.781  29.778 1491.7402    69.5    6.18 20:48:12.96M
2018-11-20T08:37:22.324Z|I-OCEAN7-304-1214551|  24.89  12.217  34.781  29.778 1491.7405    69.4    6.17 20:48:18.04M
2018-11-20T08:37:27.379Z|I-OCEAN7-304-1214551|  24.90  12.217  34.772  29.769 1491.7296    69.5    6.17 20:48:22.83M
2018-11-20T08:37:32.439Z|I-OCEAN7-304-1214551|  24.90  12.216  34.773  29.771 1491.7303    70.3    6.25 20:48:27.88M
2018-11-20T08:37:37.500Z|I-OCEAN7-304-1214551|  24.89  12.216  34.774  29.772 1491.7308    70.0    6.23 20:48:32.94M
2018-11-20T08:37:42.565Z|I-OCEAN7-304-1214551|  24.89  12.216  34.776  29.774 1491.7319    70.1    6.23 20:48:38.02M
2018-11-20T08:37:47.365Z|I-OCEAN7-304-1214551|  24.96  12.216  34.777  29.775 1491.7344    70.3    6.25 20:48:43.08M
2018-11-20T08:37:52.420Z|I-OCEAN7-304-1214551|  24.96  12.216  34.731  29.731 1491.6825    69.8    6.20 20:48:47.87M
2018-11-20T08:37:57.480Z|I-OCEAN7-304-1214551|  24.96  12.216  34.817  29.813 1491.7813    69.6    6.18 20:48:52.92M