2018-11-20T08:13:02.113Z|I-OCEAN7-304-1214551|  24.99  12.206  35.164  30.150 1492.1486    66.1    5.86 20:23:57.55M
2018-11-20T08:13:07.168Z|I-OCEAN7-304-1214551|  25.03  12.207  35.164  30.150 1492.1495    66.2    5.87 20:24:02.57M
2018-11-20T08:13:11.973Z|I-OCEAN7-304-1214551|  25.03  12.207  35.163  30.149 1492.1489    66.2    5.87 20:24:07.62M
2018-11-20T08:13:17.033Z|I-OCEAN7-304-1214551|  25.00  12.207  35.125  30.113 1492.1062    66.0    5.85 20:24:12.43M
2018-11-20T08:13:22.089Z|I-OCEAN7-304-1214551|  25.00  12.207  35.118  30.106 1492.0985    66.5    5.90 20:24:17.49M
2018-11-20T08:13:27.149Z|I-OCEAN7-304-1214551|  25.01  12.207  35.117  30.105 1492.0975    66.8    5.92 20:24:22.54M
2018-11-20T08:13:32.214Z|I-OCEAN7-304-1214551|  25.00  12.207  35.116  30.103 1492.0967    66.5    5.90 20:24:27.60M
2018-11-20T08:13:37.269Z|I-OCEAN7-304-1214551|  25.00  12.207  35.114  30.102 1492.0951    66.4    5.89 20:24:32.67M
2018-11-20T08:13:42.330Z|I-OCEAN7-304-1214551|  25.00  12.208  35.113  30.101 1492.0948    66.7    5.91 20:24:37.72M
2018-11-20T08:13:47.390Z|I-OCEAN7-304-1214551|  24.98  12.208  35.103  30.091 1492.0831    66.5    5.90 20:24:42.78M
2018-11-20T08:13:52.190Z|I-OCEAN7-304-1214551|  24.94  12.208  35.102  30.090 1492.0817    66.2    5.87 20:24:47.84M
2018-11-20T08:13:57.250Z|I-OCEAN7-304-1214551|  24.96  12.208  35.072  30.061 1492.0483    65.9    5.85 20:24:52.65M