2018-11-20T06:16:01.445Z|I-OCEAN7-304-1214551|  26.17  12.153  34.813  29.859 1491.6384    64.1    5.70 18:26:56.57M
2018-11-20T06:16:06.505Z|I-OCEAN7-304-1214551|  26.22  12.154  34.868  29.911 1491.7021    64.3    5.72 18:27:01.63M
2018-11-20T06:16:11.565Z|I-OCEAN7-304-1214551|  26.23  12.154  34.876  29.918 1491.7109    64.3    5.72 18:27:06.69M
2018-11-20T06:16:16.625Z|I-OCEAN7-304-1214551|  26.23  12.154  34.941  29.980 1491.7842    64.3    5.71 18:27:11.75M
2018-11-20T06:16:21.686Z|I-OCEAN7-304-1214551|  26.23  12.154  34.933  29.973 1491.7760    64.1    5.70 18:27:16.81M
2018-11-20T06:16:26.746Z|I-OCEAN7-304-1214551|  26.24  12.153  34.948  29.987 1491.7920    64.0    5.69 18:27:21.86M
2018-11-20T06:16:31.801Z|I-OCEAN7-304-1214551|  26.22  12.153  34.976  30.014 1491.8235    64.2    5.70 18:27:26.92M
2018-11-20T06:16:36.861Z|I-OCEAN7-304-1214551|  26.19  12.153  34.977  30.014 1491.8239    64.1    5.70 18:27:32.00M
2018-11-20T06:16:41.921Z|I-OCEAN7-304-1214551|  26.19  12.153  34.977  30.014 1491.8245    64.0    5.69 18:27:37.06M
2018-11-20T06:16:46.982Z|I-OCEAN7-304-1214551|  26.19  12.154  34.977  30.015 1491.8252    63.9    5.68 18:27:42.11M
2018-11-20T06:16:52.042Z|I-OCEAN7-304-1214551|  26.22  12.154  34.978  30.015 1491.8258    63.8    5.67 18:27:47.18M
2018-11-20T06:16:57.102Z|I-OCEAN7-304-1214551|  26.18  12.154  34.986  30.023 1491.8353    63.8    5.67 18:27:52.24M