2018-11-20T06:16:01.445Z|I-OCEAN7-304-1214551| 26.17 12.153 34.813 29.859 1491.6384 64.1 5.70 18:26:56.57M 2018-11-20T06:16:06.505Z|I-OCEAN7-304-1214551| 26.22 12.154 34.868 29.911 1491.7021 64.3 5.72 18:27:01.63M 2018-11-20T06:16:11.565Z|I-OCEAN7-304-1214551| 26.23 12.154 34.876 29.918 1491.7109 64.3 5.72 18:27:06.69M 2018-11-20T06:16:16.625Z|I-OCEAN7-304-1214551| 26.23 12.154 34.941 29.980 1491.7842 64.3 5.71 18:27:11.75M 2018-11-20T06:16:21.686Z|I-OCEAN7-304-1214551| 26.23 12.154 34.933 29.973 1491.7760 64.1 5.70 18:27:16.81M 2018-11-20T06:16:26.746Z|I-OCEAN7-304-1214551| 26.24 12.153 34.948 29.987 1491.7920 64.0 5.69 18:27:21.86M 2018-11-20T06:16:31.801Z|I-OCEAN7-304-1214551| 26.22 12.153 34.976 30.014 1491.8235 64.2 5.70 18:27:26.92M 2018-11-20T06:16:36.861Z|I-OCEAN7-304-1214551| 26.19 12.153 34.977 30.014 1491.8239 64.1 5.70 18:27:32.00M 2018-11-20T06:16:41.921Z|I-OCEAN7-304-1214551| 26.19 12.153 34.977 30.014 1491.8245 64.0 5.69 18:27:37.06M 2018-11-20T06:16:46.982Z|I-OCEAN7-304-1214551| 26.19 12.154 34.977 30.015 1491.8252 63.9 5.68 18:27:42.11M 2018-11-20T06:16:52.042Z|I-OCEAN7-304-1214551| 26.22 12.154 34.978 30.015 1491.8258 63.8 5.67 18:27:47.18M 2018-11-20T06:16:57.102Z|I-OCEAN7-304-1214551| 26.18 12.154 34.986 30.023 1491.8353 63.8 5.67 18:27:52.24M