2018-11-20T05:00:00.238Z|I-OCEAN7-304-1214551|  27.10  12.123  34.792  29.862 1491.5525    63.9    5.69 17:10:55.19M
2018-11-20T05:00:05.298Z|I-OCEAN7-304-1214551|  27.10  12.123  34.776  29.847 1491.5343    63.7    5.67 17:11:00.25M
2018-11-20T05:00:10.353Z|I-OCEAN7-304-1214551|  27.16  12.123  34.700  29.774 1491.4501    63.8    5.68 17:11:05.31M
2018-11-20T05:00:15.413Z|I-OCEAN7-304-1214551|  27.12  12.123  34.700  29.774 1491.4489    64.1    5.71 17:11:10.36M
2018-11-20T05:00:20.479Z|I-OCEAN7-304-1214551|  27.15  12.124  34.688  29.762 1491.4369    64.3    5.72 17:11:15.42M
2018-11-20T05:00:25.534Z|I-OCEAN7-304-1214551|  27.12  12.124  34.669  29.745 1491.4165    64.1    5.71 17:11:20.48M
2018-11-20T05:00:30.594Z|I-OCEAN7-304-1214551|  27.11  12.124  34.669  29.744 1491.4148    63.8    5.68 17:11:25.54M
2018-11-20T05:00:35.654Z|I-OCEAN7-304-1214551|  27.10  12.123  34.692  29.766 1491.4402    63.6    5.66 17:11:30.60M
2018-11-20T05:00:40.454Z|I-OCEAN7-304-1214551|  27.09  12.123  34.692  29.767 1491.4398    63.9    5.69 17:11:35.66M
2018-11-20T05:00:45.515Z|I-OCEAN7-304-1214551|  27.12  12.123  34.692  29.767 1491.4404    64.2    5.72 17:11:40.46M
2018-11-20T05:00:50.575Z|I-OCEAN7-304-1214551|  27.11  12.123  34.735  29.808 1491.4888    64.3    5.73 17:11:45.52M
2018-11-20T05:00:55.635Z|I-OCEAN7-304-1214551|  27.14  12.123  34.736  29.809 1491.4895    64.2    5.71 17:11:50.58M