2018-11-20T04:27:04.968Z|I-OCEAN7-304-1214551|  27.45  12.116  34.920  29.990 1491.6858    63.0    5.61 16:37:59.83M
2018-11-20T04:27:10.023Z|I-OCEAN7-304-1214551|  27.44  12.116  34.931  30.001 1491.6985    63.4    5.64 16:38:04.89M
2018-11-20T04:27:15.083Z|I-OCEAN7-304-1214551|  27.43  12.116  34.947  30.016 1491.7166    63.5    5.65 16:38:09.94M
2018-11-20T04:27:20.148Z|I-OCEAN7-304-1214551|  27.43  12.116  34.960  30.028 1491.7313    63.6    5.66 16:38:15.02M
2018-11-20T04:27:25.204Z|I-OCEAN7-304-1214551|  27.41  12.116  34.996  30.062 1491.7712    63.8    5.67 16:38:20.08M
2018-11-20T04:27:30.264Z|I-OCEAN7-304-1214551|  27.40  12.116  35.017  30.082 1491.7948    63.8    5.67 16:38:25.14M
2018-11-20T04:27:35.324Z|I-OCEAN7-304-1214551|  27.39  12.116  35.024  30.088 1491.8030    63.7    5.67 16:38:30.20M
2018-11-20T04:27:40.384Z|I-OCEAN7-304-1214551|  27.39  12.116  35.038  30.102 1491.8188    63.8    5.67 16:38:35.26M
2018-11-20T04:27:45.444Z|I-OCEAN7-304-1214551|  27.43  12.116  35.037  30.101 1491.8180    64.1    5.69 16:38:40.32M
2018-11-20T04:27:50.505Z|I-OCEAN7-304-1214551|  27.39  12.116  35.038  30.103 1491.8188    64.4    5.73 16:38:45.38M
2018-11-20T04:27:55.565Z|I-OCEAN7-304-1214551|  27.39  12.116  35.039  30.104 1491.8202    64.5    5.73 16:38:50.43M