2018-11-20T04:03:04.989Z|I-OCEAN7-304-1214551| 27.62 12.116 35.271 30.325 1492.0874 63.6 5.65 16:13:59.85M 2018-11-20T04:03:10.049Z|I-OCEAN7-304-1214551| 27.62 12.116 35.261 30.315 1492.0763 63.9 5.67 16:14:04.86M 2018-11-20T04:03:15.109Z|I-OCEAN7-304-1214551| 27.64 12.116 35.260 30.314 1492.0756 64.7 5.74 16:14:09.92M 2018-11-20T04:03:20.169Z|I-OCEAN7-304-1214551| 27.64 12.116 35.257 30.310 1492.0726 64.8 5.75 16:14:15.00M 2018-11-20T04:03:25.229Z|I-OCEAN7-304-1214551| 27.64 12.117 35.250 30.304 1492.0659 64.7 5.75 16:14:20.06M 2018-11-20T04:03:30.290Z|I-OCEAN7-304-1214551| 27.62 12.117 35.235 30.289 1492.0488 64.5 5.73 16:14:25.12M 2018-11-20T04:03:35.350Z|I-OCEAN7-304-1214551| 27.63 12.117 35.234 30.288 1492.0482 64.4 5.71 16:14:30.18M 2018-11-20T04:03:40.405Z|I-OCEAN7-304-1214551| 27.63 12.117 35.204 30.259 1492.0139 64.2 5.70 16:14:35.24M 2018-11-20T04:03:45.465Z|I-OCEAN7-304-1214551| 27.63 12.117 35.197 30.253 1492.0063 64.0 5.68 16:14:40.29M 2018-11-20T04:03:50.531Z|I-OCEAN7-304-1214551| 27.63 12.117 35.196 30.252 1492.0048 63.8 5.67 16:14:45.35M 2018-11-20T04:03:55.591Z|I-OCEAN7-304-1214551| 27.63 12.117 35.193 30.250 1492.0016 63.8 5.66 16:14:50.41M