2018-11-20T04:03:04.989Z|I-OCEAN7-304-1214551|  27.62  12.116  35.271  30.325 1492.0874    63.6    5.65 16:13:59.85M
2018-11-20T04:03:10.049Z|I-OCEAN7-304-1214551|  27.62  12.116  35.261  30.315 1492.0763    63.9    5.67 16:14:04.86M
2018-11-20T04:03:15.109Z|I-OCEAN7-304-1214551|  27.64  12.116  35.260  30.314 1492.0756    64.7    5.74 16:14:09.92M
2018-11-20T04:03:20.169Z|I-OCEAN7-304-1214551|  27.64  12.116  35.257  30.310 1492.0726    64.8    5.75 16:14:15.00M
2018-11-20T04:03:25.229Z|I-OCEAN7-304-1214551|  27.64  12.117  35.250  30.304 1492.0659    64.7    5.75 16:14:20.06M
2018-11-20T04:03:30.290Z|I-OCEAN7-304-1214551|  27.62  12.117  35.235  30.289 1492.0488    64.5    5.73 16:14:25.12M
2018-11-20T04:03:35.350Z|I-OCEAN7-304-1214551|  27.63  12.117  35.234  30.288 1492.0482    64.4    5.71 16:14:30.18M
2018-11-20T04:03:40.405Z|I-OCEAN7-304-1214551|  27.63  12.117  35.204  30.259 1492.0139    64.2    5.70 16:14:35.24M
2018-11-20T04:03:45.465Z|I-OCEAN7-304-1214551|  27.63  12.117  35.197  30.253 1492.0063    64.0    5.68 16:14:40.29M
2018-11-20T04:03:50.531Z|I-OCEAN7-304-1214551|  27.63  12.117  35.196  30.252 1492.0048    63.8    5.67 16:14:45.35M
2018-11-20T04:03:55.591Z|I-OCEAN7-304-1214551|  27.63  12.117  35.193  30.250 1492.0016    63.8    5.66 16:14:50.41M