2018-11-20T02:34:02.390Z|I-OCEAN7-304-1214551|  27.84  12.105  34.592  29.686 1491.2921    64.4    5.74 14:44:56.96M
2018-11-20T02:34:07.451Z|I-OCEAN7-304-1214551|  27.84  12.105  34.599  29.692 1491.3016    64.3    5.73 14:45:02.04M
2018-11-20T02:34:12.511Z|I-OCEAN7-304-1214551|  27.82  12.105  34.600  29.693 1491.3026    64.2    5.72 14:45:07.10M
2018-11-20T02:34:17.571Z|I-OCEAN7-304-1214551|  27.87  12.105  34.600  29.693 1491.3038    64.1    5.72 14:45:12.16M
2018-11-20T02:34:22.631Z|I-OCEAN7-304-1214551|  27.87  12.105  34.600  29.693 1491.3035    64.0    5.71 14:45:17.22M
2018-11-20T02:34:27.687Z|I-OCEAN7-304-1214551|  27.87  12.105  34.600  29.693 1491.3032    63.9    5.69 14:45:22.28M
2018-11-20T02:34:32.752Z|I-OCEAN7-304-1214551|  27.87  12.101  34.599  29.696 1491.2931    63.9    5.69 14:45:27.33M
2018-11-20T02:34:37.812Z|I-OCEAN7-304-1214551|  27.83  12.101  34.599  29.696 1491.2910    64.0    5.70 14:45:32.39M
2018-11-20T02:34:42.872Z|I-OCEAN7-304-1214551|  27.86  12.101  34.599  29.696 1491.2899    64.0    5.70 14:45:37.45M
2018-11-20T02:34:47.927Z|I-OCEAN7-304-1214551|  27.87  12.100  34.614  29.710 1491.3069    64.0    5.70 14:45:42.51M
2018-11-20T02:34:52.988Z|I-OCEAN7-304-1214551|  27.88  12.100  34.620  29.716 1491.3132    63.9    5.70 14:45:47.57M
2018-11-20T02:34:58.048Z|I-OCEAN7-304-1214551|  27.88  12.100  34.668  29.761 1491.3679    63.8    5.68 14:45:52.63M