2018-11-20T02:25:01.766Z|I-OCEAN7-304-1214551|  27.85  12.108  34.510  29.606 1491.2064    63.1    5.63 14:35:56.33M
2018-11-20T02:25:06.826Z|I-OCEAN7-304-1214551|  27.83  12.107  34.509  29.605 1491.2048    63.5    5.66 14:36:01.39M
2018-11-20T02:25:11.891Z|I-OCEAN7-304-1214551|  27.83  12.107  34.530  29.625 1491.2278    63.8    5.69 14:36:06.45M
2018-11-20T02:25:16.951Z|I-OCEAN7-304-1214551|  27.85  12.107  34.530  29.625 1491.2283    63.9    5.69 14:36:11.51M
2018-11-20T02:25:22.012Z|I-OCEAN7-304-1214551|  27.87  12.107  34.655  29.744 1491.3700    63.8    5.69 14:36:16.57M
2018-11-20T02:25:27.067Z|I-OCEAN7-304-1214551|  27.83  12.107  34.722  29.808 1491.4448    63.7    5.67 14:36:21.63M
2018-11-20T02:25:32.127Z|I-OCEAN7-304-1214551|  27.85  12.107  34.728  29.813 1491.4524    63.6    5.67 14:36:26.69M
2018-11-20T02:25:36.927Z|I-OCEAN7-304-1214551|  27.86  12.107  34.727  29.812 1491.4525    63.5    5.66 14:36:31.75M
2018-11-20T02:25:41.988Z|I-OCEAN7-304-1214551|  27.82  12.108  34.726  29.811 1491.4514    63.4    5.65 14:36:36.55M
2018-11-20T02:25:47.048Z|I-OCEAN7-304-1214551|  27.82  12.108  34.671  29.758 1491.3895    63.4    5.65 14:36:41.61M
2018-11-20T02:25:52.108Z|I-OCEAN7-304-1214551|  27.81  12.108  34.662  29.749 1491.3800    63.5    5.66 14:36:46.67M
2018-11-20T02:25:57.168Z|I-OCEAN7-304-1214551|  27.84  12.109  34.619  29.708 1491.3326    63.6    5.67 14:36:51.73M