2018-11-20T02:12:04.115Z|I-OCEAN7-304-1214551|  27.78  12.101  34.565  29.663 1491.2523    64.0    5.71 14:22:58.64M
2018-11-20T02:12:09.171Z|I-OCEAN7-304-1214551|  27.77  12.102  34.565  29.663 1491.2532    63.9    5.70 14:23:03.70M
2018-11-20T02:12:14.236Z|I-OCEAN7-304-1214551|  27.78  12.102  34.566  29.663 1491.2544    63.9    5.70 14:23:08.76M
2018-11-20T02:12:19.296Z|I-OCEAN7-304-1214551|  27.79  12.102  34.566  29.664 1491.2552    63.9    5.69 14:23:13.82M
2018-11-20T02:12:24.356Z|I-OCEAN7-304-1214551|  27.79  12.102  34.566  29.664 1491.2551    64.0    5.70 14:23:18.88M
2018-11-20T02:12:29.411Z|I-OCEAN7-304-1214551|  27.75  12.102  34.560  29.658 1491.2477    63.9    5.69 14:23:23.94M
2018-11-20T02:12:34.472Z|I-OCEAN7-304-1214551|  27.75  12.102  34.559  29.657 1491.2467    64.0    5.70 14:23:29.01M
2018-11-20T02:12:39.532Z|I-OCEAN7-304-1214551|  27.76  12.102  34.559  29.656 1491.2468    64.1    5.72 14:23:34.08M
2018-11-20T02:12:44.592Z|I-OCEAN7-304-1214551|  27.81  12.102  34.540  29.639 1491.2271    64.3    5.73 14:23:39.14M
2018-11-20T02:12:49.647Z|I-OCEAN7-304-1214551|  27.81  12.102  34.540  29.638 1491.2260    64.3    5.73 14:23:44.19M
2018-11-20T02:12:54.713Z|I-OCEAN7-304-1214551|  27.81  12.102  34.540  29.638 1491.2261    64.4    5.74 14:23:49.25M
2018-11-20T02:12:59.773Z|I-OCEAN7-304-1214551|  27.81  12.102  34.540  29.638 1491.2264    64.4    5.74 14:23:54.31M