2018-11-20T01:48:04.659Z|I-OCEAN7-304-1214551|  27.63  12.103  34.425  29.529 1491.0964    63.6    5.68 13:58:59.15M
2018-11-20T01:48:09.719Z|I-OCEAN7-304-1214551|  27.64  12.103  34.426  29.529 1491.0973    63.6    5.68 13:59:04.21M
2018-11-20T01:48:14.779Z|I-OCEAN7-304-1214551|  27.68  12.104  34.426  29.529 1491.0986    63.6    5.68 13:59:09.27M
2018-11-20T01:48:19.840Z|I-OCEAN7-304-1214551|  27.68  12.103  34.414  29.517 1491.0845    63.9    5.70 13:59:14.33M
2018-11-20T01:48:24.900Z|I-OCEAN7-304-1214551|  27.65  12.104  34.414  29.517 1491.0841    64.1    5.72 13:59:19.38M
2018-11-20T01:48:29.960Z|I-OCEAN7-304-1214551|  27.64  12.104  34.436  29.538 1491.1097    64.1    5.72 13:59:24.44M
2018-11-20T01:48:34.760Z|I-OCEAN7-304-1214551|  27.66  12.104  34.436  29.538 1491.1113    64.0    5.71 13:59:29.50M
2018-11-20T01:48:39.821Z|I-OCEAN7-304-1214551|  27.66  12.104  34.437  29.539 1491.1121    64.0    5.71 13:59:34.31M
2018-11-20T01:48:44.881Z|I-OCEAN7-304-1214551|  27.61  12.104  34.431  29.534 1491.1053    64.0    5.71 13:59:39.37M
2018-11-20T01:48:49.936Z|I-OCEAN7-304-1214551|  27.68  12.104  34.492  29.591 1491.1752    64.0    5.71 13:59:44.43M
2018-11-20T01:48:54.996Z|I-OCEAN7-304-1214551|  27.67  12.104  34.530  29.627 1491.2174    64.0    5.71 13:59:49.48M