2018-11-20T01:16:04.779Z|I-OCEAN7-304-1214551|  27.35  12.092  35.031  30.115 1491.7524    65.2    5.79 13:26:59.20M
2018-11-20T01:16:09.839Z|I-OCEAN7-304-1214551|  27.39  12.092  35.016  30.100 1491.7349    65.2    5.80 13:27:04.26M
2018-11-20T01:16:14.900Z|I-OCEAN7-304-1214551|  27.40  12.092  35.015  30.099 1491.7344    65.4    5.82 13:27:09.32M
2018-11-20T01:16:19.960Z|I-OCEAN7-304-1214551|  27.36  12.092  35.014  30.098 1491.7330    65.6    5.84 13:27:14.38M
2018-11-20T01:16:25.020Z|I-OCEAN7-304-1214551|  27.36  12.092  35.013  30.097 1491.7316    65.4    5.82 13:27:19.44M
2018-11-20T01:16:30.075Z|I-OCEAN7-304-1214551|  27.38  12.092  35.012  30.096 1491.7303    65.4    5.81 13:27:24.49M
2018-11-20T01:16:35.136Z|I-OCEAN7-304-1214551|  27.39  12.092  35.011  30.095 1491.7292    65.3    5.81 13:27:29.55M
2018-11-20T01:16:40.201Z|I-OCEAN7-304-1214551|  27.40  12.092  35.010  30.094 1491.7286    65.2    5.80 13:27:34.61M
2018-11-20T01:16:45.261Z|I-OCEAN7-304-1214551|  27.39  12.092  35.003  30.088 1491.7207    65.1    5.79 13:27:39.67M
2018-11-20T01:16:50.316Z|I-OCEAN7-304-1214551|  27.39  12.092  34.973  30.059 1491.6854    65.2    5.80 13:27:44.73M
2018-11-20T01:16:55.377Z|I-OCEAN7-304-1214551|  27.39  12.092  34.973  30.059 1491.6853    65.2    5.80 13:27:49.79M