2018-11-20T01:09:01.834Z|I-OCEAN7-304-1214551| 27.30 12.091 34.783 29.879 1491.4673 64.4 5.73 13:19:56.24M 2018-11-20T01:09:06.894Z|I-OCEAN7-304-1214551| 27.34 12.091 34.749 29.847 1491.4285 64.4 5.73 13:20:01.30M 2018-11-20T01:09:11.955Z|I-OCEAN7-304-1214551| 27.30 12.091 34.749 29.846 1491.4265 64.4 5.74 13:20:06.36M 2018-11-20T01:09:17.015Z|I-OCEAN7-304-1214551| 27.28 12.091 34.734 29.833 1491.4089 64.5 5.75 13:20:11.42M 2018-11-20T01:09:22.075Z|I-OCEAN7-304-1214551| 27.30 12.090 34.694 29.795 1491.3639 64.5 5.74 13:20:16.48M 2018-11-20T01:09:27.135Z|I-OCEAN7-304-1214551| 27.30 12.090 34.694 29.795 1491.3632 64.4 5.74 13:20:21.53M 2018-11-20T01:09:32.191Z|I-OCEAN7-304-1214551| 27.30 12.090 34.684 29.786 1491.3518 64.4 5.74 13:20:26.59M 2018-11-20T01:09:37.251Z|I-OCEAN7-304-1214551| 27.30 12.090 34.635 29.739 1491.2958 64.3 5.73 13:20:31.65M 2018-11-20T01:09:42.311Z|I-OCEAN7-304-1214551| 27.30 12.090 34.636 29.739 1491.2961 64.3 5.73 13:20:36.71M 2018-11-20T01:09:47.116Z|I-OCEAN7-304-1214551| 27.30 12.090 34.636 29.740 1491.2964 64.6 5.75 13:20:41.77M 2018-11-20T01:09:52.172Z|I-OCEAN7-304-1214551| 27.30 12.090 34.652 29.756 1491.3148 64.9 5.78 13:20:46.58M 2018-11-20T01:09:57.232Z|I-OCEAN7-304-1214551| 27.30 12.090 34.655 29.758 1491.3174 64.9 5.79 13:20:51.63M