2018-11-20T01:09:01.834Z|I-OCEAN7-304-1214551|  27.30  12.091  34.783  29.879 1491.4673    64.4    5.73 13:19:56.24M
2018-11-20T01:09:06.894Z|I-OCEAN7-304-1214551|  27.34  12.091  34.749  29.847 1491.4285    64.4    5.73 13:20:01.30M
2018-11-20T01:09:11.955Z|I-OCEAN7-304-1214551|  27.30  12.091  34.749  29.846 1491.4265    64.4    5.74 13:20:06.36M
2018-11-20T01:09:17.015Z|I-OCEAN7-304-1214551|  27.28  12.091  34.734  29.833 1491.4089    64.5    5.75 13:20:11.42M
2018-11-20T01:09:22.075Z|I-OCEAN7-304-1214551|  27.30  12.090  34.694  29.795 1491.3639    64.5    5.74 13:20:16.48M
2018-11-20T01:09:27.135Z|I-OCEAN7-304-1214551|  27.30  12.090  34.694  29.795 1491.3632    64.4    5.74 13:20:21.53M
2018-11-20T01:09:32.191Z|I-OCEAN7-304-1214551|  27.30  12.090  34.684  29.786 1491.3518    64.4    5.74 13:20:26.59M
2018-11-20T01:09:37.251Z|I-OCEAN7-304-1214551|  27.30  12.090  34.635  29.739 1491.2958    64.3    5.73 13:20:31.65M
2018-11-20T01:09:42.311Z|I-OCEAN7-304-1214551|  27.30  12.090  34.636  29.739 1491.2961    64.3    5.73 13:20:36.71M
2018-11-20T01:09:47.116Z|I-OCEAN7-304-1214551|  27.30  12.090  34.636  29.740 1491.2964    64.6    5.75 13:20:41.77M
2018-11-20T01:09:52.172Z|I-OCEAN7-304-1214551|  27.30  12.090  34.652  29.756 1491.3148    64.9    5.78 13:20:46.58M
2018-11-20T01:09:57.232Z|I-OCEAN7-304-1214551|  27.30  12.090  34.655  29.758 1491.3174    64.9    5.79 13:20:51.63M