2018-11-20T00:56:03.657Z|I-OCEAN7-304-1214551|  27.20  12.089  34.658  29.762 1491.3176    65.6    5.85 13:06:58.04M
2018-11-20T00:56:08.717Z|I-OCEAN7-304-1214551|  27.19  12.089  34.657  29.760 1491.3163    65.7    5.85 13:07:03.10M
2018-11-20T00:56:13.778Z|I-OCEAN7-304-1214551|  27.17  12.089  34.657  29.761 1491.3167    65.8    5.86 13:07:08.16M
2018-11-20T00:56:18.838Z|I-OCEAN7-304-1214551|  27.16  12.089  34.658  29.761 1491.3173    65.8    5.86 13:07:13.22M
2018-11-20T00:56:23.638Z|I-OCEAN7-304-1214551|  27.15  12.089  34.651  29.755 1491.3096    65.5    5.84 13:07:18.28M
2018-11-20T00:56:28.698Z|I-OCEAN7-304-1214551|  27.14  12.089  34.619  29.725 1491.2731    65.6    5.85 13:07:23.08M
2018-11-20T00:56:33.758Z|I-OCEAN7-304-1214551|  27.14  12.089  34.620  29.725 1491.2733    65.4    5.83 13:07:28.14M
2018-11-20T00:56:38.819Z|I-OCEAN7-304-1214551|  27.13  12.089  34.651  29.755 1491.3092    65.3    5.82 13:07:33.20M
2018-11-20T00:56:43.874Z|I-OCEAN7-304-1214551|  27.17  12.089  34.682  29.784 1491.3450    65.2    5.81 13:07:38.26M
2018-11-20T00:56:48.934Z|I-OCEAN7-304-1214551|  27.18  12.089  34.653  29.757 1491.3125    65.2    5.81 13:07:43.32M
2018-11-20T00:56:53.999Z|I-OCEAN7-304-1214551|  27.16  12.089  34.654  29.757 1491.3116    65.3    5.82 13:07:48.37M
2018-11-20T00:56:59.055Z|I-OCEAN7-304-1214551|  27.15  12.089  34.610  29.716 1491.2621    65.5    5.84 13:07:53.44M