2018-11-20T00:45:01.597Z|I-OCEAN7-304-1214551|  27.08  12.090  34.614  29.719 1491.2681    66.0    5.89 12:55:55.94M
2018-11-20T00:45:06.657Z|I-OCEAN7-304-1214551|  27.08  12.090  34.626  29.731 1491.2826    66.1    5.89 12:56:01.02M
2018-11-20T00:45:11.717Z|I-OCEAN7-304-1214551|  27.08  12.090  34.627  29.732 1491.2828    66.2    5.90 12:56:06.08M
2018-11-20T00:45:16.777Z|I-OCEAN7-304-1214551|  27.08  12.090  34.628  29.733 1491.2834    66.0    5.89 12:56:11.14M
2018-11-20T00:45:21.573Z|I-OCEAN7-304-1214551|  27.08  12.090  34.630  29.734 1491.2852    65.9    5.87 12:56:16.19M
2018-11-20T00:45:26.638Z|I-OCEAN7-304-1214551|  27.08  12.089  34.668  29.771 1491.3282    65.8    5.87 12:56:21.00M
2018-11-20T00:45:31.698Z|I-OCEAN7-304-1214551|  27.08  12.089  34.718  29.818 1491.3840    65.9    5.87 12:56:26.06M
2018-11-20T00:45:36.753Z|I-OCEAN7-304-1214551|  27.08  12.089  34.709  29.810 1491.3737    65.8    5.86 12:56:31.12M
2018-11-20T00:45:41.814Z|I-OCEAN7-304-1214551|  27.08  12.089  34.633  29.738 1491.2877    65.9    5.87 12:56:36.17M
2018-11-20T00:45:46.879Z|I-OCEAN7-304-1214551|  27.08  12.089  34.632  29.737 1491.2870    65.8    5.87 12:56:41.23M
2018-11-20T00:45:51.939Z|I-OCEAN7-304-1214551|  27.03  12.089  34.595  29.702 1491.2441    66.0    5.88 12:56:46.30M
2018-11-20T00:45:56.999Z|I-OCEAN7-304-1214551|  27.05  12.089  34.741  29.841 1491.4098    65.9    5.87 12:56:51.35M