2018-11-20T00:13:04.316Z|I-OCEAN7-304-1214551|  26.64  12.100  34.249  29.364 1490.8727    66.7    5.95 12:23:58.60M
2018-11-20T00:13:09.377Z|I-OCEAN7-304-1214551|  26.64  12.101  34.261  29.375 1490.8882    66.7    5.96 12:24:03.65M
2018-11-20T00:13:14.442Z|I-OCEAN7-304-1214551|  26.64  12.101  34.263  29.377 1490.8905    66.5    5.94 12:24:08.71M
2018-11-20T00:13:19.497Z|I-OCEAN7-304-1214551|  26.69  12.101  34.238  29.353 1490.8638    66.7    5.96 12:24:13.77M
2018-11-20T00:13:24.558Z|I-OCEAN7-304-1214551|  26.69  12.101  34.238  29.353 1490.8634    66.8    5.96 12:24:18.83M
2018-11-20T00:13:29.618Z|I-OCEAN7-304-1214551|  26.65  12.101  34.243  29.358 1490.8683    66.6    5.95 12:24:23.89M
2018-11-20T00:13:34.678Z|I-OCEAN7-304-1214551|  26.70  12.101  34.244  29.359 1490.8700    66.6    5.95 12:24:28.95M
2018-11-20T00:13:39.738Z|I-OCEAN7-304-1214551|  26.69  12.101  34.245  29.360 1490.8704    66.4    5.93 12:24:34.03M
2018-11-20T00:13:44.798Z|I-OCEAN7-304-1214551|  26.65  12.101  34.227  29.343 1490.8499    66.2    5.91 12:24:39.09M
2018-11-20T00:13:49.859Z|I-OCEAN7-304-1214551|  26.66  12.101  34.249  29.363 1490.8752    66.3    5.92 12:24:44.15M
2018-11-20T00:13:54.919Z|I-OCEAN7-304-1214551|  26.68  12.101  34.249  29.363 1490.8760    66.6    5.95 12:24:49.20M
2018-11-20T00:13:59.979Z|I-OCEAN7-304-1214551|  26.70  12.101  34.260  29.373 1490.8894    66.8    5.97 12:24:54.26M