2018-11-20T00:08:00.728Z|I-OCEAN7-304-1214551|  26.63  12.101  34.395  29.502 1491.0396    66.2    5.91 12:18:55.01M
2018-11-20T00:08:05.788Z|I-OCEAN7-304-1214551|  26.63  12.101  34.417  29.523 1491.0656    66.3    5.92 12:19:00.06M
2018-11-20T00:08:10.848Z|I-OCEAN7-304-1214551|  26.59  12.101  34.396  29.503 1491.0411    66.3    5.92 12:19:05.13M
2018-11-20T00:08:15.909Z|I-OCEAN7-304-1214551|  26.56  12.101  34.396  29.503 1491.0400    66.3    5.91 12:19:10.18M
2018-11-20T00:08:20.969Z|I-OCEAN7-304-1214551|  26.60  12.101  34.395  29.502 1491.0396    66.3    5.92 12:19:15.24M
2018-11-20T00:08:26.029Z|I-OCEAN7-304-1214551|  26.61  12.101  34.400  29.506 1491.0452    66.2    5.91 12:19:20.30M
2018-11-20T00:08:31.089Z|I-OCEAN7-304-1214551|  26.64  12.101  34.395  29.502 1491.0413    66.4    5.93 12:19:25.36M
2018-11-20T00:08:36.150Z|I-OCEAN7-304-1214551|  26.61  12.102  34.394  29.500 1491.0406    66.6    5.94 12:19:30.42M
2018-11-20T00:08:41.210Z|I-OCEAN7-304-1214551|  26.65  12.102  34.377  29.484 1491.0244    66.4    5.93 12:19:35.48M
2018-11-20T00:08:46.265Z|I-OCEAN7-304-1214551|  26.62  12.103  34.359  29.466 1491.0045    66.3    5.92 12:19:40.54M
2018-11-20T00:08:51.330Z|I-OCEAN7-304-1214551|  26.62  12.103  34.358  29.465 1491.0046    66.2    5.90 12:19:45.59M
2018-11-20T00:08:56.385Z|I-OCEAN7-304-1214551|  26.65  12.103  34.357  29.464 1491.0039    66.2    5.91 12:19:50.66M