2018-11-19T23:53:01.164Z|I-OCEAN7-304-1214551| 26.41 12.103 34.761 29.849 1491.4573 66.9 5.96 12:03:55.36M 2018-11-19T23:53:06.179Z|I-OCEAN7-304-1214551| 26.40 12.103 34.747 29.836 1491.4421 66.9 5.96 12:04:00.46M 2018-11-19T23:53:11.234Z|I-OCEAN7-304-1214551| 26.43 12.104 34.732 29.821 1491.4259 66.8 5.95 12:04:05.48M 2018-11-19T23:53:16.300Z|I-OCEAN7-304-1214551| 26.43 12.104 34.731 29.820 1491.4241 66.7 5.94 12:04:10.53M 2018-11-19T23:53:21.360Z|I-OCEAN7-304-1214551| 26.42 12.103 34.728 29.817 1491.4207 66.7 5.94 12:04:15.59M 2018-11-19T23:53:26.415Z|I-OCEAN7-304-1214551| 26.43 12.104 34.738 29.827 1491.4325 66.8 5.95 12:04:20.65M 2018-11-19T23:53:31.480Z|I-OCEAN7-304-1214551| 26.43 12.104 34.751 29.839 1491.4471 66.9 5.96 12:04:25.71M 2018-11-19T23:53:36.535Z|I-OCEAN7-304-1214551| 26.38 12.104 34.874 29.956 1491.5862 66.8 5.94 12:04:30.77M 2018-11-19T23:53:41.596Z|I-OCEAN7-304-1214551| 26.39 12.103 35.032 30.106 1491.7646 66.9 5.94 12:04:35.83M 2018-11-19T23:53:46.661Z|I-OCEAN7-304-1214551| 26.38 12.103 35.131 30.201 1491.8768 67.0 5.95 12:04:40.89M 2018-11-19T23:53:51.721Z|I-OCEAN7-304-1214551| 26.40 12.103 35.177 30.245 1491.9299 66.6 5.92 12:04:45.95M 2018-11-19T23:53:56.776Z|I-OCEAN7-304-1214551| 26.45 12.103 35.156 30.225 1491.9065 66.4 5.90 12:04:51.03M