2018-11-19T23:53:01.164Z|I-OCEAN7-304-1214551|  26.41  12.103  34.761  29.849 1491.4573    66.9    5.96 12:03:55.36M
2018-11-19T23:53:06.179Z|I-OCEAN7-304-1214551|  26.40  12.103  34.747  29.836 1491.4421    66.9    5.96 12:04:00.46M
2018-11-19T23:53:11.234Z|I-OCEAN7-304-1214551|  26.43  12.104  34.732  29.821 1491.4259    66.8    5.95 12:04:05.48M
2018-11-19T23:53:16.300Z|I-OCEAN7-304-1214551|  26.43  12.104  34.731  29.820 1491.4241    66.7    5.94 12:04:10.53M
2018-11-19T23:53:21.360Z|I-OCEAN7-304-1214551|  26.42  12.103  34.728  29.817 1491.4207    66.7    5.94 12:04:15.59M
2018-11-19T23:53:26.415Z|I-OCEAN7-304-1214551|  26.43  12.104  34.738  29.827 1491.4325    66.8    5.95 12:04:20.65M
2018-11-19T23:53:31.480Z|I-OCEAN7-304-1214551|  26.43  12.104  34.751  29.839 1491.4471    66.9    5.96 12:04:25.71M
2018-11-19T23:53:36.535Z|I-OCEAN7-304-1214551|  26.38  12.104  34.874  29.956 1491.5862    66.8    5.94 12:04:30.77M
2018-11-19T23:53:41.596Z|I-OCEAN7-304-1214551|  26.39  12.103  35.032  30.106 1491.7646    66.9    5.94 12:04:35.83M
2018-11-19T23:53:46.661Z|I-OCEAN7-304-1214551|  26.38  12.103  35.131  30.201 1491.8768    67.0    5.95 12:04:40.89M
2018-11-19T23:53:51.721Z|I-OCEAN7-304-1214551|  26.40  12.103  35.177  30.245 1491.9299    66.6    5.92 12:04:45.95M
2018-11-19T23:53:56.776Z|I-OCEAN7-304-1214551|  26.45  12.103  35.156  30.225 1491.9065    66.4    5.90 12:04:51.03M