2018-11-19T23:01:04.154Z|I-OCEAN7-304-1214551|  25.87  12.119  34.918  29.985 1491.6660    66.3    5.90 11:11:58.26M
2018-11-19T23:01:09.214Z|I-OCEAN7-304-1214551|  25.86  12.119  34.916  29.984 1491.6644    66.3    5.89 11:12:03.32M
2018-11-19T23:01:14.274Z|I-OCEAN7-304-1214551|  25.86  12.119  34.915  29.983 1491.6628    66.3    5.90 11:12:08.38M
2018-11-19T23:01:19.334Z|I-OCEAN7-304-1214551|  25.86  12.119  34.885  29.955 1491.6293    66.3    5.90 11:12:13.44M
2018-11-19T23:01:24.394Z|I-OCEAN7-304-1214551|  25.86  12.119  34.885  29.954 1491.6290    66.4    5.91 11:12:18.50M
2018-11-19T23:01:29.455Z|I-OCEAN7-304-1214551|  25.85  12.119  34.885  29.954 1491.6299    66.5    5.92 11:12:23.56M
2018-11-19T23:01:34.515Z|I-OCEAN7-304-1214551|  25.85  12.120  34.876  29.945 1491.6210    66.6    5.93 11:12:28.62M
2018-11-19T23:01:39.575Z|I-OCEAN7-304-1214551|  25.88  12.120  34.847  29.917 1491.5887    66.6    5.92 11:12:33.68M
2018-11-19T23:01:44.635Z|I-OCEAN7-304-1214551|  25.88  12.120  34.802  29.875 1491.5388    66.4    5.91 11:12:38.74M
2018-11-19T23:01:49.695Z|I-OCEAN7-304-1214551|  25.83  12.120  34.909  29.976 1491.6587    66.3    5.90 11:12:43.80M
2018-11-19T23:01:54.751Z|I-OCEAN7-304-1214551|  25.88  12.121  34.955  30.020 1491.7126    66.4    5.90 11:12:48.85M
2018-11-19T23:01:59.811Z|I-OCEAN7-304-1214551|  25.88  12.121  34.956  30.021 1491.7134    66.4    5.90 11:12:53.91M