2018-11-19T21:38:05.048Z|I-OCEAN7-304-1214551|  25.16  12.096  34.674  29.772 1491.3202    67.8    6.04 09:48:58.95M
2018-11-19T21:38:10.113Z|I-OCEAN7-304-1214551|  25.16  12.096  34.675  29.773 1491.3201    67.9    6.05 09:49:04.03M
2018-11-19T21:38:15.169Z|I-OCEAN7-304-1214551|  25.16  12.096  34.651  29.751 1491.2937    68.0    6.06 09:49:09.09M
2018-11-19T21:38:20.229Z|I-OCEAN7-304-1214551|  25.18  12.095  34.641  29.741 1491.2813    68.0    6.06 09:49:14.15M
2018-11-19T21:38:25.289Z|I-OCEAN7-304-1214551|  25.19  12.095  34.640  29.740 1491.2804    68.3    6.08 09:49:19.21M
2018-11-19T21:38:30.349Z|I-OCEAN7-304-1214551|  25.12  12.095  34.639  29.740 1491.2773    68.3    6.09 09:49:24.26M
2018-11-19T21:38:35.414Z|I-OCEAN7-304-1214551|  25.12  12.094  34.625  29.727 1491.2607    68.2    6.08 09:49:29.32M
2018-11-19T21:38:40.470Z|I-OCEAN7-304-1214551|  25.16  12.094  34.595  29.699 1491.2256    68.1    6.08 09:49:34.39M
2018-11-19T21:38:45.530Z|I-OCEAN7-304-1214551|  25.14  12.093  34.605  29.708 1491.2354    67.6    6.03 09:49:39.44M
2018-11-19T21:38:50.590Z|I-OCEAN7-304-1214551|  25.16  12.093  34.620  29.723 1491.2526    67.7    6.04 09:49:44.50M
2018-11-19T21:38:55.650Z|I-OCEAN7-304-1214551|  25.16  12.093  34.622  29.725 1491.2535    67.7    6.03 09:49:49.56M