2018-11-19T21:23:01.413Z|I-OCEAN7-304-1214551|  25.06  12.111  34.587  29.677 1491.2592    66.1    5.89 09:33:55.30M
2018-11-19T21:23:06.473Z|I-OCEAN7-304-1214551|  25.09  12.112  34.587  29.677 1491.2605    65.9    5.88 09:34:00.36M
2018-11-19T21:23:11.538Z|I-OCEAN7-304-1214551|  25.09  12.112  34.581  29.670 1491.2550    66.3    5.91 09:34:05.42M
2018-11-19T21:23:16.599Z|I-OCEAN7-304-1214551|  25.10  12.113  34.604  29.693 1491.2827    66.4    5.91 09:34:10.48M
2018-11-19T21:23:21.659Z|I-OCEAN7-304-1214551|  25.08  12.113  34.660  29.745 1491.3459    66.2    5.90 09:34:15.54M
2018-11-19T21:23:26.719Z|I-OCEAN7-304-1214551|  25.09  12.113  34.660  29.745 1491.3470    66.1    5.89 09:34:20.60M
2018-11-19T21:23:31.774Z|I-OCEAN7-304-1214551|  25.03  12.114  34.670  29.754 1491.3586    66.1    5.89 09:34:25.66M
2018-11-19T21:23:36.835Z|I-OCEAN7-304-1214551|  25.04  12.114  34.671  29.755 1491.3599    65.9    5.87 09:34:30.71M
2018-11-19T21:23:41.895Z|I-OCEAN7-304-1214551|  25.02  12.114  34.654  29.738 1491.3402    65.9    5.87 09:34:35.77M
2018-11-19T21:23:46.955Z|I-OCEAN7-304-1214551|  25.07  12.114  34.602  29.689 1491.2822    66.0    5.88 09:34:40.83M
2018-11-19T21:23:52.015Z|I-OCEAN7-304-1214551|  25.05  12.114  34.595  29.683 1491.2749    66.1    5.90 09:34:45.89M
2018-11-19T21:23:57.076Z|I-OCEAN7-304-1214551|  25.08  12.114  34.595  29.682 1491.2747    66.3    5.91 09:34:50.95M