2018-11-19T18:16:03.559Z|I-OCEAN7-304-1214551| 25.90 12.132 34.999 30.053 1491.7909 66.7 5.93 06:26:57.01M 2018-11-19T18:16:08.620Z|I-OCEAN7-304-1214551| 25.90 12.132 34.994 30.048 1491.7865 66.8 5.93 06:27:02.07M 2018-11-19T18:16:13.680Z|I-OCEAN7-304-1214551| 25.93 12.133 34.993 30.046 1491.7856 66.6 5.92 06:27:07.13M 2018-11-19T18:16:18.740Z|I-OCEAN7-304-1214551| 25.93 12.133 34.990 30.043 1491.7836 66.6 5.92 06:27:12.19M 2018-11-19T18:16:23.540Z|I-OCEAN7-304-1214551| 25.90 12.133 34.987 30.040 1491.7797 66.6 5.92 06:27:17.25M 2018-11-19T18:16:28.601Z|I-OCEAN7-304-1214551| 25.90 12.133 34.959 30.014 1491.7485 66.4 5.90 06:27:22.05M 2018-11-19T18:16:33.661Z|I-OCEAN7-304-1214551| 25.86 12.133 34.968 30.022 1491.7582 66.3 5.89 06:27:27.11M 2018-11-19T18:16:38.721Z|I-OCEAN7-304-1214551| 25.86 12.133 34.977 30.031 1491.7682 66.4 5.90 06:27:32.17M 2018-11-19T18:16:43.776Z|I-OCEAN7-304-1214551| 25.87 12.133 34.979 30.033 1491.7698 66.5 5.91 06:27:37.23M 2018-11-19T18:16:48.837Z|I-OCEAN7-304-1214551| 25.87 12.133 34.980 30.035 1491.7711 66.2 5.88 06:27:42.28M 2018-11-19T18:16:53.897Z|I-OCEAN7-304-1214551| 25.89 12.132 34.982 30.036 1491.7726 66.1 5.88 06:27:47.34M 2018-11-19T18:16:58.962Z|I-OCEAN7-304-1214551| 25.89 12.132 34.983 30.038 1491.7729 66.0 5.87 06:27:52.40M