2018-11-19T18:16:03.559Z|I-OCEAN7-304-1214551|  25.90  12.132  34.999  30.053 1491.7909    66.7    5.93 06:26:57.01M
2018-11-19T18:16:08.620Z|I-OCEAN7-304-1214551|  25.90  12.132  34.994  30.048 1491.7865    66.8    5.93 06:27:02.07M
2018-11-19T18:16:13.680Z|I-OCEAN7-304-1214551|  25.93  12.133  34.993  30.046 1491.7856    66.6    5.92 06:27:07.13M
2018-11-19T18:16:18.740Z|I-OCEAN7-304-1214551|  25.93  12.133  34.990  30.043 1491.7836    66.6    5.92 06:27:12.19M
2018-11-19T18:16:23.540Z|I-OCEAN7-304-1214551|  25.90  12.133  34.987  30.040 1491.7797    66.6    5.92 06:27:17.25M
2018-11-19T18:16:28.601Z|I-OCEAN7-304-1214551|  25.90  12.133  34.959  30.014 1491.7485    66.4    5.90 06:27:22.05M
2018-11-19T18:16:33.661Z|I-OCEAN7-304-1214551|  25.86  12.133  34.968  30.022 1491.7582    66.3    5.89 06:27:27.11M
2018-11-19T18:16:38.721Z|I-OCEAN7-304-1214551|  25.86  12.133  34.977  30.031 1491.7682    66.4    5.90 06:27:32.17M
2018-11-19T18:16:43.776Z|I-OCEAN7-304-1214551|  25.87  12.133  34.979  30.033 1491.7698    66.5    5.91 06:27:37.23M
2018-11-19T18:16:48.837Z|I-OCEAN7-304-1214551|  25.87  12.133  34.980  30.035 1491.7711    66.2    5.88 06:27:42.28M
2018-11-19T18:16:53.897Z|I-OCEAN7-304-1214551|  25.89  12.132  34.982  30.036 1491.7726    66.1    5.88 06:27:47.34M
2018-11-19T18:16:58.962Z|I-OCEAN7-304-1214551|  25.89  12.132  34.983  30.038 1491.7729    66.0    5.87 06:27:52.40M