2018-11-19T18:03:04.602Z|I-OCEAN7-304-1214551|  26.04  12.125  35.276  30.323 1492.0898    67.0    5.94 06:13:58.02M
2018-11-19T18:03:09.662Z|I-OCEAN7-304-1214551|  26.05  12.124  35.232  30.281 1492.0397    67.1    5.95 06:14:03.08M
2018-11-19T18:03:14.723Z|I-OCEAN7-304-1214551|  26.01  12.124  35.224  30.274 1492.0292    67.2    5.97 06:14:08.14M
2018-11-19T18:03:19.783Z|I-OCEAN7-304-1214551|  26.04  12.124  35.209  30.260 1492.0115    67.4    5.98 06:14:13.20M
2018-11-19T18:03:24.843Z|I-OCEAN7-304-1214551|  26.05  12.124  35.152  30.205 1491.9471    67.4    5.99 06:14:18.26M
2018-11-19T18:03:29.903Z|I-OCEAN7-304-1214551|  26.01  12.124  35.144  30.198 1491.9376    67.6    6.00 06:14:23.32M
2018-11-19T18:03:34.963Z|I-OCEAN7-304-1214551|  26.05  12.124  35.144  30.197 1491.9369    67.6    6.01 06:14:28.38M
2018-11-19T18:03:40.019Z|I-OCEAN7-304-1214551|  26.05  12.123  35.132  30.186 1491.9235    67.9    6.03 06:14:33.44M
2018-11-19T18:03:45.079Z|I-OCEAN7-304-1214551|  26.05  12.123  35.132  30.186 1491.9225    67.8    6.03 06:14:38.49M
2018-11-19T18:03:50.139Z|I-OCEAN7-304-1214551|  26.05  12.123  35.113  30.168 1491.9014    67.6    6.00 06:14:43.55M
2018-11-19T18:03:55.199Z|I-OCEAN7-304-1214551|  26.05  12.124  35.113  30.168 1491.9020    67.2    5.97 06:14:48.61M