2018-11-19T17:52:02.283Z|I-OCEAN7-304-1214551|  26.17  12.119  35.713  30.745 1492.5748    67.4    5.97 06:02:55.67M
2018-11-19T17:52:07.343Z|I-OCEAN7-304-1214551|  26.18  12.119  35.712  30.744 1492.5740    67.4    5.97 06:03:00.73M
2018-11-19T17:52:12.403Z|I-OCEAN7-304-1214551|  26.18  12.119  35.711  30.742 1492.5725    67.2    5.95 06:03:05.79M
2018-11-19T17:52:17.463Z|I-OCEAN7-304-1214551|  26.18  12.119  35.636  30.671 1492.4873    67.1    5.94 06:03:10.84M
2018-11-19T17:52:22.523Z|I-OCEAN7-304-1214551|  26.13  12.119  35.629  30.665 1492.4791    67.6    5.99 06:03:15.91M
2018-11-19T17:52:27.584Z|I-OCEAN7-304-1214551|  26.14  12.119  35.600  30.637 1492.4453    67.9    6.02 06:03:20.96M
2018-11-19T17:52:32.644Z|I-OCEAN7-304-1214551|  26.14  12.119  35.576  30.613 1492.4172    68.1    6.03 06:03:26.04M
2018-11-19T17:52:37.699Z|I-OCEAN7-304-1214551|  26.14  12.119  35.532  30.572 1492.3680    67.8    6.01 06:03:31.10M
2018-11-19T17:52:42.764Z|I-OCEAN7-304-1214551|  26.14  12.119  35.501  30.542 1492.3319    67.3    5.97 06:03:36.16M
2018-11-19T17:52:47.825Z|I-OCEAN7-304-1214551|  26.17  12.119  35.438  30.482 1492.2611    67.0    5.94 06:03:41.22M
2018-11-19T17:52:52.880Z|I-OCEAN7-304-1214551|  26.20  12.119  35.397  30.443 1492.2150    66.9    5.93 06:03:46.28M
2018-11-19T17:52:57.941Z|I-OCEAN7-304-1214551|  26.20  12.119  35.369  30.416 1492.1833    66.8    5.93 06:03:51.33M