2018-11-19T17:52:02.283Z|I-OCEAN7-304-1214551| 26.17 12.119 35.713 30.745 1492.5748 67.4 5.97 06:02:55.67M 2018-11-19T17:52:07.343Z|I-OCEAN7-304-1214551| 26.18 12.119 35.712 30.744 1492.5740 67.4 5.97 06:03:00.73M 2018-11-19T17:52:12.403Z|I-OCEAN7-304-1214551| 26.18 12.119 35.711 30.742 1492.5725 67.2 5.95 06:03:05.79M 2018-11-19T17:52:17.463Z|I-OCEAN7-304-1214551| 26.18 12.119 35.636 30.671 1492.4873 67.1 5.94 06:03:10.84M 2018-11-19T17:52:22.523Z|I-OCEAN7-304-1214551| 26.13 12.119 35.629 30.665 1492.4791 67.6 5.99 06:03:15.91M 2018-11-19T17:52:27.584Z|I-OCEAN7-304-1214551| 26.14 12.119 35.600 30.637 1492.4453 67.9 6.02 06:03:20.96M 2018-11-19T17:52:32.644Z|I-OCEAN7-304-1214551| 26.14 12.119 35.576 30.613 1492.4172 68.1 6.03 06:03:26.04M 2018-11-19T17:52:37.699Z|I-OCEAN7-304-1214551| 26.14 12.119 35.532 30.572 1492.3680 67.8 6.01 06:03:31.10M 2018-11-19T17:52:42.764Z|I-OCEAN7-304-1214551| 26.14 12.119 35.501 30.542 1492.3319 67.3 5.97 06:03:36.16M 2018-11-19T17:52:47.825Z|I-OCEAN7-304-1214551| 26.17 12.119 35.438 30.482 1492.2611 67.0 5.94 06:03:41.22M 2018-11-19T17:52:52.880Z|I-OCEAN7-304-1214551| 26.20 12.119 35.397 30.443 1492.2150 66.9 5.93 06:03:46.28M 2018-11-19T17:52:57.941Z|I-OCEAN7-304-1214551| 26.20 12.119 35.369 30.416 1492.1833 66.8 5.93 06:03:51.33M