2018-11-19T17:00:00.240Z|I-OCEAN7-304-1214551| 26.80 12.097 34.849 29.937 1491.5481 67.0 5.97 05:10:53.51M 2018-11-19T17:00:05.300Z|I-OCEAN7-304-1214551| 26.80 12.101 34.848 29.933 1491.5577 67.0 5.97 05:10:58.57M 2018-11-19T17:00:10.356Z|I-OCEAN7-304-1214551| 26.80 12.101 34.847 29.932 1491.5563 67.1 5.98 05:11:03.63M 2018-11-19T17:00:15.416Z|I-OCEAN7-304-1214551| 26.80 12.101 34.833 29.919 1491.5400 67.1 5.98 05:11:08.69M 2018-11-19T17:00:20.476Z|I-OCEAN7-304-1214551| 26.80 12.101 34.830 29.916 1491.5371 66.8 5.95 05:11:13.75M 2018-11-19T17:00:25.536Z|I-OCEAN7-304-1214551| 26.82 12.101 34.831 29.917 1491.5387 66.7 5.94 05:11:18.81M 2018-11-19T17:00:30.597Z|I-OCEAN7-304-1214551| 26.84 12.101 34.833 29.919 1491.5402 66.8 5.95 05:11:23.87M 2018-11-19T17:00:35.657Z|I-OCEAN7-304-1214551| 26.84 12.101 34.835 29.921 1491.5416 66.8 5.95 05:11:28.93M 2018-11-19T17:00:40.717Z|I-OCEAN7-304-1214551| 26.83 12.101 34.830 29.917 1491.5364 66.7 5.93 05:11:34.01M 2018-11-19T17:00:45.777Z|I-OCEAN7-304-1214551| 26.81 12.100 34.836 29.922 1491.5410 66.7 5.93 05:11:39.06M 2018-11-19T17:00:50.837Z|I-OCEAN7-304-1214551| 26.80 12.100 34.914 29.997 1491.6281 66.8 5.94 05:11:44.12M 2018-11-19T17:00:55.898Z|I-OCEAN7-304-1214551| 26.80 12.099 34.914 29.998 1491.6268 66.7 5.94 05:11:49.18M