2018-11-19T16:45:01.403Z|I-OCEAN7-304-1214551|  26.98  12.093  34.594  29.698 1491.2507    68.2    6.08 04:55:54.64M
2018-11-19T16:45:06.463Z|I-OCEAN7-304-1214551|  26.96  12.093  34.596  29.700 1491.2521    68.9    6.14 04:55:59.70M
2018-11-19T16:45:11.523Z|I-OCEAN7-304-1214551|  27.01  12.093  34.598  29.701 1491.2559    69.6    6.21 04:56:04.76M
2018-11-19T16:45:16.584Z|I-OCEAN7-304-1214551|  26.96  12.093  34.600  29.703 1491.2583    70.0    6.24 04:56:09.82M
2018-11-19T16:45:21.644Z|I-OCEAN7-304-1214551|  26.97  12.093  34.602  29.705 1491.2605    69.8    6.22 04:56:14.88M
2018-11-19T16:45:26.709Z|I-OCEAN7-304-1214551|  27.04  12.093  34.604  29.707 1491.2639    69.2    6.17 04:56:19.94M
2018-11-19T16:45:31.764Z|I-OCEAN7-304-1214551|  26.98  12.093  34.543  29.649 1491.1926    68.8    6.14 04:56:25.02M
2018-11-19T16:45:36.825Z|I-OCEAN7-304-1214551|  26.98  12.093  34.855  29.946 1491.5461    68.5    6.10 04:56:30.08M
2018-11-19T16:45:41.885Z|I-OCEAN7-304-1214551|  27.00  12.093  34.935  30.023 1491.6385    69.0    6.14 04:56:35.14M
2018-11-19T16:45:46.945Z|I-OCEAN7-304-1214551|  26.98  12.093  34.892  29.982 1491.5896    69.8    6.21 04:56:40.20M
2018-11-19T16:45:52.005Z|I-OCEAN7-304-1214551|  27.03  12.093  35.180  30.256 1491.9174    69.6    6.18 04:56:45.26M
2018-11-19T16:45:57.061Z|I-OCEAN7-304-1214551|  26.97  12.093  35.288  30.360 1492.0391    69.9    6.21 04:56:50.31M