2018-11-19T15:57:03.268Z|I-OCEAN7-304-1214551|  27.52  12.093  34.708  29.805 1491.3893    67.8    6.04 04:07:56.41M
2018-11-19T15:57:08.328Z|I-OCEAN7-304-1214551|  27.51  12.093  34.708  29.806 1491.3905    67.7    6.03 04:08:01.47M
2018-11-19T15:57:13.388Z|I-OCEAN7-304-1214551|  27.46  12.093  34.708  29.806 1491.3896    67.9    6.05 04:08:06.53M
2018-11-19T15:57:18.453Z|I-OCEAN7-304-1214551|  27.46  12.093  34.709  29.806 1491.3899    68.3    6.09 04:08:11.59M
2018-11-19T15:57:23.509Z|I-OCEAN7-304-1214551|  27.50  12.094  34.679  29.778 1491.3578    68.1    6.06 04:08:16.65M
2018-11-19T15:57:28.574Z|I-OCEAN7-304-1214551|  27.48  12.093  34.679  29.778 1491.3569    68.1    6.07 04:08:21.71M
2018-11-19T15:57:33.629Z|I-OCEAN7-304-1214551|  27.53  12.094  34.670  29.769 1491.3483    68.1    6.07 04:08:26.77M
2018-11-19T15:57:38.689Z|I-OCEAN7-304-1214551|  27.47  12.094  34.669  29.769 1491.3461    67.7    6.04 04:08:31.82M
2018-11-19T15:57:43.750Z|I-OCEAN7-304-1214551|  27.46  12.094  34.630  29.731 1491.3014    67.4    6.01 04:08:36.88M
2018-11-19T15:57:48.810Z|I-OCEAN7-304-1214551|  27.46  12.094  34.630  29.731 1491.3011    67.4    6.00 04:08:41.94M
2018-11-19T15:57:53.870Z|I-OCEAN7-304-1214551|  27.46  12.094  34.648  29.748 1491.3215    67.5    6.01 04:08:47.02M
2018-11-19T15:57:58.975Z|I-OCEAN7-304-1214551|  27.46  12.093  34.647  29.748 1491.3204    67.7    6.03 04:08:52.08M