2018-11-19T15:51:04.801Z|I-OCEAN7-304-1214551|  27.51  12.094  34.316  29.431 1490.9476    66.5    5.94 04:01:57.92M
2018-11-19T15:51:09.861Z|I-OCEAN7-304-1214551|  27.55  12.094  34.339  29.454 1490.9742    66.3    5.92 04:02:03.00M
2018-11-19T15:51:14.921Z|I-OCEAN7-304-1214551|  27.55  12.094  34.377  29.490 1491.0170    66.2    5.91 04:02:08.06M
2018-11-19T15:51:19.982Z|I-OCEAN7-304-1214551|  27.55  12.094  34.412  29.524 1491.0570    66.3    5.91 04:02:13.12M
2018-11-19T15:51:25.042Z|I-OCEAN7-304-1214551|  27.58  12.094  34.474  29.583 1491.1278    66.3    5.92 04:02:18.18M
2018-11-19T15:51:30.102Z|I-OCEAN7-304-1214551|  27.58  12.094  34.596  29.698 1491.2657    66.4    5.92 04:02:23.23M
2018-11-19T15:51:35.162Z|I-OCEAN7-304-1214551|  27.56  12.094  34.640  29.740 1491.3147    66.7    5.94 04:02:28.29M
2018-11-19T15:51:40.223Z|I-OCEAN7-304-1214551|  27.56  12.093  34.705  29.802 1491.3876    66.9    5.96 04:02:33.35M
2018-11-19T15:51:45.283Z|I-OCEAN7-304-1214551|  27.56  12.093  34.868  29.958 1491.5724    67.6    6.02 04:02:38.41M
2018-11-19T15:51:50.338Z|I-OCEAN7-304-1214551|  27.62  12.093  34.930  30.018 1491.6429    68.5    6.10 04:02:43.47M
2018-11-19T15:51:55.398Z|I-OCEAN7-304-1214551|  27.57  12.093  34.930  30.018 1491.6411    68.8    6.12 04:02:48.53M