2018-11-19T15:46:02.251Z|I-OCEAN7-304-1214551|  27.64  12.094  34.567  29.671 1491.2341    69.1    6.16 03:56:55.37M
2018-11-19T15:46:07.312Z|I-OCEAN7-304-1214551|  27.57  12.094  34.561  29.665 1491.2268    70.0    6.24 03:57:00.43M
2018-11-19T15:46:12.372Z|I-OCEAN7-304-1214551|  27.62  12.094  34.560  29.664 1491.2262    69.9    6.23 03:57:05.49M
2018-11-19T15:46:17.432Z|I-OCEAN7-304-1214551|  27.55  12.094  34.559  29.663 1491.2240    70.0    6.24 03:57:10.55M
2018-11-19T15:46:22.492Z|I-OCEAN7-304-1214551|  27.59  12.094  34.521  29.627 1491.1813    69.6    6.21 03:57:15.61M
2018-11-19T15:46:27.548Z|I-OCEAN7-304-1214551|  27.60  12.094  34.489  29.596 1491.1443    68.8    6.14 03:57:20.66M
2018-11-19T15:46:32.608Z|I-OCEAN7-304-1214551|  27.60  12.094  34.481  29.589 1491.1348    68.5    6.11 03:57:25.72M
2018-11-19T15:46:37.668Z|I-OCEAN7-304-1214551|  27.64  12.094  34.479  29.588 1491.1338    68.1    6.08 03:57:30.78M
2018-11-19T15:46:42.728Z|I-OCEAN7-304-1214551|  27.60  12.094  34.480  29.588 1491.1337    68.3    6.09 03:57:35.84M
2018-11-19T15:46:47.789Z|I-OCEAN7-304-1214551|  27.56  12.094  34.481  29.589 1491.1338    67.9    6.06 03:57:40.90M
2018-11-19T15:46:52.849Z|I-OCEAN7-304-1214551|  27.56  12.094  34.481  29.589 1491.1346    67.5    6.02 03:57:45.96M
2018-11-19T15:46:57.910Z|I-OCEAN7-304-1214551|  27.52  12.094  34.491  29.599 1491.1458    67.1    5.98 03:57:51.04M