2018-11-19T14:37:02.417Z|I-OCEAN7-304-1214551|  27.90  12.093  34.632  29.734 1491.3085    68.0    6.06 02:47:55.36M
2018-11-19T14:37:07.477Z|I-OCEAN7-304-1214551|  27.91  12.092  34.631  29.733 1491.3065    67.9    6.05 02:48:00.42M
2018-11-19T14:37:12.542Z|I-OCEAN7-304-1214551|  27.90  12.092  34.630  29.732 1491.3042    67.8    6.05 02:48:05.48M
2018-11-19T14:37:17.597Z|I-OCEAN7-304-1214551|  27.92  12.092  34.614  29.717 1491.2867    67.5    6.01 02:48:10.54M
2018-11-19T14:37:22.658Z|I-OCEAN7-304-1214551|  27.92  12.092  34.613  29.716 1491.2847    67.2    5.99 02:48:15.60M
2018-11-19T14:37:27.718Z|I-OCEAN7-304-1214551|  27.92  12.092  34.626  29.729 1491.3004    67.2    5.99 02:48:20.66M
2018-11-19T14:37:32.778Z|I-OCEAN7-304-1214551|  27.97  12.092  34.626  29.728 1491.3008    67.3    6.00 02:48:25.71M
2018-11-19T14:37:37.838Z|I-OCEAN7-304-1214551|  27.97  12.092  34.594  29.698 1491.2657    67.5    6.02 02:48:30.77M
2018-11-19T14:37:42.893Z|I-OCEAN7-304-1214551|  27.96  12.092  34.594  29.698 1491.2661    67.7    6.04 02:48:35.83M
2018-11-19T14:37:47.953Z|I-OCEAN7-304-1214551|  27.96  12.093  34.594  29.698 1491.2667    67.7    6.03 02:48:40.89M
2018-11-19T14:37:53.019Z|I-OCEAN7-304-1214551|  27.96  12.093  34.595  29.698 1491.2670    68.0    6.06 02:48:45.95M
2018-11-19T14:37:58.079Z|I-OCEAN7-304-1214551|  27.90  12.093  34.585  29.689 1491.2557    67.8    6.04 02:48:51.03M