2018-11-19T12:00:00.442Z|I-OCEAN7-304-1214551| 26.95 12.073 34.880 29.986 1491.5266 60.6 5.39 00:10:52.92M 2018-11-19T12:00:05.497Z|I-OCEAN7-304-1214551| 26.97 12.073 35.285 30.372 1491.9865 60.3 5.36 00:10:58.00M 2018-11-19T12:00:10.558Z|I-OCEAN7-304-1214551| 26.97 12.073 35.284 30.372 1491.9854 60.9 5.41 00:11:03.06M 2018-11-19T12:00:15.618Z|I-OCEAN7-304-1214551| 26.98 12.073 35.171 30.263 1491.8562 61.2 5.44 00:11:08.12M 2018-11-19T12:00:20.678Z|I-OCEAN7-304-1214551| 26.93 12.073 35.092 30.189 1491.7666 60.8 5.40 00:11:13.18M 2018-11-19T12:00:25.739Z|I-OCEAN7-304-1214551| 26.99 12.073 35.050 30.149 1491.7201 60.8 5.41 00:11:18.24M 2018-11-19T12:00:30.799Z|I-OCEAN7-304-1214551| 26.96 12.073 35.027 30.127 1491.6943 61.2 5.45 00:11:23.30M 2018-11-19T12:00:35.859Z|I-OCEAN7-304-1214551| 27.03 12.074 35.019 30.118 1491.6860 61.8 5.49 00:11:28.35M 2018-11-19T12:00:40.919Z|I-OCEAN7-304-1214551| 26.96 12.073 35.018 30.118 1491.6838 62.4 5.55 00:11:33.41M 2018-11-19T12:00:45.979Z|I-OCEAN7-304-1214551| 27.04 12.074 35.008 30.108 1491.6732 62.7 5.58 00:11:38.47M 2018-11-19T12:00:51.035Z|I-OCEAN7-304-1214551| 26.99 12.073 35.007 30.107 1491.6714 62.5 5.56 00:11:43.53M 2018-11-19T12:00:56.095Z|I-OCEAN7-304-1214551| 26.99 12.073 35.005 30.105 1491.6697 61.6 5.48 00:11:48.59M