2018-11-19T12:00:00.442Z|I-OCEAN7-304-1214551|  26.95  12.073  34.880  29.986 1491.5266    60.6    5.39 00:10:52.92M
2018-11-19T12:00:05.497Z|I-OCEAN7-304-1214551|  26.97  12.073  35.285  30.372 1491.9865    60.3    5.36 00:10:58.00M
2018-11-19T12:00:10.558Z|I-OCEAN7-304-1214551|  26.97  12.073  35.284  30.372 1491.9854    60.9    5.41 00:11:03.06M
2018-11-19T12:00:15.618Z|I-OCEAN7-304-1214551|  26.98  12.073  35.171  30.263 1491.8562    61.2    5.44 00:11:08.12M
2018-11-19T12:00:20.678Z|I-OCEAN7-304-1214551|  26.93  12.073  35.092  30.189 1491.7666    60.8    5.40 00:11:13.18M
2018-11-19T12:00:25.739Z|I-OCEAN7-304-1214551|  26.99  12.073  35.050  30.149 1491.7201    60.8    5.41 00:11:18.24M
2018-11-19T12:00:30.799Z|I-OCEAN7-304-1214551|  26.96  12.073  35.027  30.127 1491.6943    61.2    5.45 00:11:23.30M
2018-11-19T12:00:35.859Z|I-OCEAN7-304-1214551|  27.03  12.074  35.019  30.118 1491.6860    61.8    5.49 00:11:28.35M
2018-11-19T12:00:40.919Z|I-OCEAN7-304-1214551|  26.96  12.073  35.018  30.118 1491.6838    62.4    5.55 00:11:33.41M
2018-11-19T12:00:45.979Z|I-OCEAN7-304-1214551|  27.04  12.074  35.008  30.108 1491.6732    62.7    5.58 00:11:38.47M
2018-11-19T12:00:51.035Z|I-OCEAN7-304-1214551|  26.99  12.073  35.007  30.107 1491.6714    62.5    5.56 00:11:43.53M
2018-11-19T12:00:56.095Z|I-OCEAN7-304-1214551|  26.99  12.073  35.005  30.105 1491.6697    61.6    5.48 00:11:48.59M