2018-11-17T06:40:02.638Z|I-OCEAN7-304-1214551|  25.74  11.531  35.359  30.891 1490.7028    74.3    6.65 09:59:40.52M
2018-11-17T06:40:07.438Z|I-OCEAN7-304-1214551|  25.78  11.531  35.317  30.850 1490.6541    73.7    6.61 09:59:45.58M
2018-11-17T06:40:12.493Z|I-OCEAN7-304-1214551|  25.73  11.531  35.289  30.822 1490.6199    73.4    6.58 09:59:50.38M
2018-11-17T06:40:17.555Z|I-OCEAN7-304-1214551|  25.71  11.531  35.324  30.857 1490.6611    72.6    6.50 09:59:55.44M
2018-11-17T06:40:22.613Z|I-OCEAN7-304-1214551|  25.75  11.531  35.269  30.803 1490.5977    73.1    6.55 10:00:00.50M
2018-11-17T06:40:27.674Z|I-OCEAN7-304-1214551|  25.78  11.531  35.235  30.770 1490.5596    74.6    6.69 10:00:05.56M
2018-11-17T06:40:32.739Z|I-OCEAN7-304-1214551|  25.79  11.532  35.194  30.730 1490.5123    75.1    6.73 10:00:10.62M
2018-11-17T06:40:37.794Z|I-OCEAN7-304-1214551|  25.86  11.532  35.146  30.683 1490.4579    76.2    6.83 10:00:15.68M
2018-11-17T06:40:42.854Z|I-OCEAN7-304-1214551|  25.77  11.532  35.035  30.576 1490.3281    76.9    6.90 10:00:20.73M
2018-11-17T06:40:47.910Z|I-OCEAN7-304-1214551|  25.77  11.532  35.061  30.601 1490.3589    76.3    6.84 10:00:25.79M
2018-11-17T06:40:52.975Z|I-OCEAN7-304-1214551|  25.77  11.532  35.061  30.601 1490.3579    75.2    6.75 10:00:30.85M
2018-11-17T06:40:58.035Z|I-OCEAN7-304-1214551|  25.75  11.532  35.060  30.600 1490.3563    74.6    6.69 10:00:35.91M