2018-11-17T05:30:00.178Z|I-OCEAN7-304-1214551|  25.78  11.543  35.217  30.743 1490.5663    74.1    6.64 08:49:37.88M
2018-11-17T05:30:05.239Z|I-OCEAN7-304-1214551|  25.78  11.543  35.215  30.742 1490.5645    74.2    6.65 08:49:42.94M
2018-11-17T05:30:10.299Z|I-OCEAN7-304-1214551|  25.78  11.543  35.214  30.740 1490.5630    74.5    6.68 08:49:48.02M
2018-11-17T05:30:15.359Z|I-OCEAN7-304-1214551|  25.74  11.542  35.212  30.739 1490.5607    74.3    6.66 08:49:53.08M
2018-11-17T05:30:20.419Z|I-OCEAN7-304-1214551|  25.78  11.542  35.211  30.737 1490.5587    73.8    6.62 08:49:58.14M
2018-11-17T05:30:25.524Z|I-OCEAN7-304-1214551|  25.74  11.542  35.210  30.736 1490.5562    73.5    6.59 08:50:03.19M
2018-11-17T05:30:30.540Z|I-OCEAN7-304-1214551|  25.78  11.542  35.208  30.735 1490.5549    73.8    6.61 08:50:08.30M
2018-11-17T05:30:35.595Z|I-OCEAN7-304-1214551|  25.78  11.542  35.195  30.723 1490.5391    74.6    6.68 08:50:13.31M
2018-11-17T05:30:40.660Z|I-OCEAN7-304-1214551|  25.78  11.542  35.179  30.708 1490.5205    74.4    6.67 08:50:18.37M
2018-11-17T05:30:45.720Z|I-OCEAN7-304-1214551|  25.79  11.541  35.166  30.695 1490.5049    74.7    6.70 08:50:23.43M
2018-11-17T05:30:50.776Z|I-OCEAN7-304-1214551|  25.81  11.541  35.165  30.694 1490.5029    74.6    6.69 08:50:28.49M
2018-11-17T05:30:55.841Z|I-OCEAN7-304-1214551|  25.81  11.540  35.162  30.692 1490.4980    74.4    6.67 08:50:33.55M